STC Historical Data

STC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00363
+0.02%
$ 36.26 million $ 14,578
Mar 10, 8 AM $ 0.00363
-0.77%
$ 36.26 million $ 12,969
Mar 10, 7 AM $ 0.00366
-0.27%
$ 36.55 million $ 9,973
Mar 10, 6 AM $ 0.00366
-0.31%
$ 36.64 million $ 8,621
Mar 10, 5 AM $ 0.00368
-0.23%
$ 36.76 million $ 7,550
Mar 10, 4 AM $ 0.00368
+0.04%
$ 36.85 million $ 6,451
Mar 10, 3 AM $ 0.00368
-0.24%
$ 36.84 million $ 5,150
Mar 10, 2 AM $ 0.00369
+0.08%
$ 36.94 million $ 37,043
Mar 10, 1 AM $ 0.00369
-0.05%
$ 36.91 million $ 35,719
Mar 10, 12 AM $ 0.00369
+0.12%
$ 36.92 million $ 34,336
Mar 9, 11 PM $ 0.00369
-0.22%
$ 36.89 million $ 32,910
Mar 9, 10 PM $ 0.0037
+0.31%
$ 36.98 million $ 31,528
Mar 9, 9 PM $ 0.00369
+0.01%
$ 36.85 million $ 30,114
Mar 9, 8 PM $ 0.00369
-0.08%
$ 36.86 million $ 28,695
Mar 9, 7 PM $ 0.00369
-0.28%
$ 36.9 million $ 27,422
Mar 9, 6 PM $ 0.0037
-0.05%
$ 37.01 million $ 26,055
Mar 9, 5 PM $ 0.0037
-0.13%
$ 37.02 million $ 24,891
Mar 9, 4 PM $ 0.00371
+0.24%
$ 37.1 million $ 23,688
Mar 9, 3 PM $ 0.0037
-0.09%
$ 36.99 million $ 22,038
Mar 9, 2 PM $ 0.0037
-0.26%
$ 37.01 million $ 21,309
Mar 9, 1 PM $ 0.00371
-0.14%
$ 37.12 million $ 20,181
Mar 9, 12 PM $ 0.00372
+0.18%
$ 37.17 million $ 18,434
Mar 9, 11 AM $ 0.00371
+0.00%
$ 37.11 million $ 16,932
Mar 9, 10 AM $ 0.00371
-0.07%
$ 37.11 million $ 15,985
Mar 9, 9 AM $ 0.00372
+0.01%
$ 37.15 million $ 14,474
Mar 9, 8 AM $ 0.00372
+0.04%
$ 37.16 million $ 13,017
Mar 9, 7 AM $ 0.00371
-0.11%
$ 37.15 million $ 11,617
Mar 9, 6 AM $ 0.00372
-0.13%
$ 37.19 million $ 10,352
Mar 9, 5 AM $ 0.00372
-0.15%
$ 37.24 million $ 9,345
Mar 9, 4 AM $ 0.00373
-0.01%
$ 37.31 million $ 7,853
Mar 9, 3 AM $ 0.00373
-0.24%
$ 37.33 million $ 7,121
Mar 9, 2 AM $ 0.00374
-0.31%
$ 37.41 million $ 37,456
Mar 9, 1 AM $ 0.00375
-0.05%
$ 37.53 million $ 36,236
Mar 9, 12 AM $ 0.00375
+0.20%
$ 37.55 million $ 34,619
Mar 8, 11 PM $ 0.00375
-0.14%
$ 37.45 million $ 33,418
Mar 8, 10 PM $ 0.00375
+0.01%
$ 37.5 million $ 32,314
Mar 8, 9 PM $ 0.00375
-0.06%
$ 37.49 million $ 31,455
Mar 8, 8 PM $ 0.00375
+0.03%
$ 37.51 million $ 30,441
Mar 8, 7 PM $ 0.00375
+0.02%
$ 37.51 million $ 29,492
Mar 8, 6 PM $ 0.00375
+0.08%
$ 37.5 million $ 28,026
Mar 8, 5 PM $ 0.00375
-0.16%
$ 37.48 million $ 26,634
Mar 8, 4 PM $ 0.00375
+0.15%
$ 37.54 million $ 24,999
Mar 8, 3 PM $ 0.00375
-0.03%
$ 37.49 million $ 23,817
Mar 8, 2 PM $ 0.00375
-0.26%
$ 37.51 million $ 22,071
Mar 8, 1 PM $ 0.00376
+0.15%
$ 37.61 million $ 20,681
Mar 8, 12 PM $ 0.00376
-0.22%
$ 37.56 million $ 19,014
Mar 8, 11 AM $ 0.00376
+0.09%
$ 37.64 million $ 17,608
Mar 8, 10 AM $ 0.00376
-0.06%
$ 37.61 million $ 15,921
Mar 8, 9 AM $ 0.00376
-0.46%
$ 37.64 million $ 14,299
Mar 8, 8 AM $ 0.00378
+0.10%
$ 37.81 million $ 13,083