STC Historical Data

STC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00402
-0.11%
$ 40.25 million $ 9,071
Mar 6, 6 AM $ 0.00403
+0.06%
$ 40.3 million $ 7,718
Mar 6, 5 AM $ 0.00403
-0.40%
$ 40.27 million $ 7,200
Mar 6, 4 AM $ 0.00404
-0.31%
$ 40.44 million $ 5,719
Mar 6, 3 AM $ 0.00406
-0.02%
$ 40.56 million $ 4,594
Mar 6, 2 AM $ 0.00406
-0.09%
$ 40.57 million $ 38,693
Mar 6, 1 AM $ 0.00406
-0.02%
$ 40.59 million $ 37,300
Mar 6, 12 AM $ 0.00406
+0.29%
$ 40.61 million $ 36,072
Mar 5, 11 PM $ 0.00405
-0.13%
$ 40.5 million $ 34,468
Mar 5, 10 PM $ 0.00406
+0.02%
$ 40.57 million $ 33,286
Mar 5, 9 PM $ 0.00406
+0.12%
$ 40.57 million $ 31,786
Mar 5, 8 PM $ 0.00405
-0.04%
$ 40.51 million $ 30,429
Mar 5, 7 PM $ 0.00405
+0.08%
$ 40.54 million $ 29,064
Mar 5, 6 PM $ 0.00405
+0.03%
$ 40.5 million $ 27,498
Mar 5, 5 PM $ 0.00405
-0.10%
$ 40.52 million $ 26,384
Mar 5, 4 PM $ 0.00406
-0.25%
$ 40.55 million $ 24,847
Mar 5, 3 PM $ 0.00407
+0.07%
$ 40.67 million $ 22,638
Mar 5, 2 PM $ 0.00407
-0.23%
$ 40.66 million $ 21,129
Mar 5, 1 PM $ 0.00408
-0.12%
$ 40.82 million $ 18,823
Mar 5, 12 PM $ 0.00409
+0.17%
$ 40.86 million $ 16,929
Mar 5, 11 AM $ 0.00408
-0.28%
$ 40.77 million $ 15,094
Mar 5, 10 AM $ 0.00409
-0.10%
$ 40.88 million $ 13,717
Mar 5, 9 AM $ 0.00409
-0.32%
$ 40.91 million $ 12,236
Mar 5, 8 AM $ 0.0041
+0.11%
$ 41.02 million $ 11,104
Mar 5, 7 AM $ 0.0041
-0.18%
$ 40.98 million $ 9,718
Mar 5, 6 AM $ 0.00411
-0.12%
$ 41.06 million $ 7,919
Mar 5, 5 AM $ 0.00411
-0.07%
$ 41.1 million $ 5,987
Mar 5, 4 AM $ 0.00411
+0.00%
$ 41.13 million $ 4,768
Mar 5, 3 AM $ 0.00411
-0.29%
$ 41.15 million $ 3,710
Mar 5, 2 AM $ 0.00413
-0.30%
$ 41.27 million $ 41,635
Mar 5, 1 AM $ 0.00414
+0.05%
$ 41.39 million $ 40,742
Mar 5, 12 AM $ 0.00414
+0.00%
$ 41.37 million $ 39,403
Mar 4, 11 PM $ 0.00414
+0.15%
$ 41.36 million $ 37,935
Mar 4, 10 PM $ 0.00413
-0.24%
$ 41.29 million $ 36,631
Mar 4, 9 PM $ 0.00414
+0.06%
$ 41.41 million $ 35,091
Mar 4, 8 PM $ 0.00414
+0.04%
$ 41.39 million $ 33,504
Mar 4, 7 PM $ 0.00414
+0.04%
$ 41.38 million $ 31,992
Mar 4, 6 PM $ 0.00414
-0.15%
$ 41.36 million $ 30,190
Mar 4, 5 PM $ 0.00414
-0.03%
$ 41.43 million $ 28,737
Mar 4, 4 PM $ 0.00414
-0.03%
$ -- $ 25,888
Mar 4, 1 PM $ 0.00415
-0.01%
$ 41.54 million $ 20,044
Mar 4, 12 PM $ 0.00415
-0.18%
$ 41.53 million $ 19,686
Mar 4, 11 AM $ 0.00416
-0.30%
$ 41.59 million $ 17,355
Mar 4, 9 AM $ 0.0042
+0.06%
$ 42 million $ 12,494
Mar 4, 8 AM $ 0.0042
-0.11%
$ 42 million $ 11,634
Mar 4, 7 AM $ 0.0042
+0.17%
$ 42.04 million $ 9,297
Mar 4, 6 AM $ 0.0042
-0.16%
$ 41.98 million $ 7,768
Mar 4, 5 AM $ 0.0042
-0.02%
$ 42.05 million $ 6,220
Mar 4, 4 AM $ 0.00421
-0.34%
$ 42.07 million $ 5,645
Mar 4, 3 AM $ 0.00422
-0.05%
$ 42.21 million $ 4,279