Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STC Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.000136
+0.02%
$1.36 million $1,015
Sep 19, 2 AM $0.000136
+0.00%
$1.36 million $1,050
Sep 19, 1 AM $0.000136
+0.00%
$1.36 million $1,027
Sep 19, 12 AM $0.000136
-0.14%
$1.36 million $1,006
Sep 18, 11 PM $0.000136
+0.00%
$1.36 million $940
Sep 18, 10 PM $0.000136
-0.12%
$1.36 million $921
Sep 18, 9 PM $0.000137
+0.01%
$1.37 million $861
Sep 18, 8 PM $0.000137
-0.01%
$1.37 million $836
Sep 18, 7 PM $0.000137
+0.01%
$1.37 million $857
Sep 18, 6 PM $0.000137
+0.01%
$1.37 million $836
Sep 18, 5 PM $0.000137
+0.02%
$1.37 million $847
Sep 18, 4 PM $0.000137
-0.12%
$1.37 million $824
Sep 18, 3 PM $0.000137
-0.27%
$1.37 million $901
Sep 18, 2 PM $0.000137
-0.11%
$1.37 million $797
Sep 18, 1 PM $0.000137
-0.11%
$1.37 million $776
Sep 18, 12 PM $0.000137
-0.10%
$1.37 million $710
Sep 18, 11 AM $0.000138
+0.00%
$1.38 million $689
Sep 18, 10 AM $0.000137
-0.01%
$1.37 million $666
Sep 18, 9 AM $0.000138
-0.10%
$1.38 million $714
Sep 18, 8 AM $0.000138
+0.01%
$1.38 million $693
Sep 18, 7 AM $0.000138
+0.03%
$1.38 million $673
Sep 18, 6 AM $0.000138
-0.10%
$1.38 million $660
Sep 18, 5 AM $0.000138
+0.00%
$1.38 million $599
Sep 18, 4 AM $0.000138
-0.07%
$1.38 million $578
Sep 18, 3 AM $0.000138
+0.00%
$1.38 million $515
Sep 18, 2 AM $0.000138
+0.00%
$1.38 million $426
Sep 17, 11 PM $0.000138
+0.00%
$1.38 million $493
Sep 17, 8 PM $0.000138
+0.00%
$1.38 million $579
Sep 17, 6 PM $0.000138
+0.00%
$1.38 million $576
Sep 17, 4 PM $0.000138
-0.12%
$1.38 million $620
Sep 17, 3 PM $0.000139
+0.00%
$1.39 million $560
Sep 17, 2 PM $0.000139
+0.00%
$1.39 million $520
Sep 17, 12 PM $0.000139
+0.00%
$1.39 million $518
Sep 17, 10 AM $0.000139
-0.12%
$1.39 million $434
Sep 17, 9 AM $0.00014
+0.00%
$1.4 million $398
Sep 17, 7 AM $0.00014
-0.03%
$1.4 million $399
Sep 17, 6 AM $0.00014
+0.00%
$1.4 million $388
Sep 17, 2 AM $0.00014
+0.00%
$1.4 million $453
Sep 17, 1 AM $0.00014
+0.00%
$1.4 million $460
Sep 17, 12 AM $0.00014
+0.00%
$1.4 million $473
Sep 16, 11 PM $0.00014
+0.00%
$1.4 million $521
Sep 16, 10 PM $0.00014
-0.18%
$1.4 million $523
Sep 16, 9 PM $0.00014
-0.01%
$1.4 million $457
Sep 16, 8 PM $0.00014
+0.01%
$1.4 million $503
Sep 16, 7 PM $0.00014
+0.00%
$1.4 million $504
Sep 16, 6 PM $0.00014
-0.10%
$1.4 million $509
Sep 16, 5 PM $0.00014
-0.01%
$1.4 million $631
Sep 16, 4 PM $0.00014
+0.00%
$1.4 million $593
Sep 16, 1 PM $0.000141
+0.00%
$1.41 million $747
Sep 16, 9 AM $0.000141
+0.00%
$1.41 million $826