STC Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.000295
-0.01%
$ 2.95 million $ 2,743
Jul 29, 9 PM $ 0.000295
-0.01%
$ 2.95 million $ 2,790
Jul 29, 8 PM $ 0.000295
-0.12%
$ 2.95 million $ 2,797
Jul 29, 7 PM $ 0.000296
-0.02%
$ 2.96 million $ 2,742
Jul 29, 6 PM $ 0.000296
-0.03%
$ 2.96 million $ 2,730
Jul 29, 5 PM $ 0.000296
-0.06%
$ 2.96 million $ 3,224
Jul 29, 4 PM $ 0.000296
-0.08%
$ 2.96 million $ 3,273
Jul 29, 3 PM $ 0.000296
-0.22%
$ 2.96 million $ 3,515
Jul 29, 2 PM $ 0.000297
-0.22%
$ 2.97 million $ 3,494
Jul 29, 1 PM $ 0.000298
-0.01%
$ 2.98 million $ 3,497
Jul 29, 12 PM $ 0.000298
-0.02%
$ 2.98 million $ 3,421
Jul 29, 11 AM $ 0.000298
+0.07%
$ 2.98 million $ 3,404
Jul 29, 10 AM $ 0.000297
-0.01%
$ 2.97 million $ 3,610
Jul 29, 9 AM $ 0.000297
-0.02%
$ 2.97 million $ 3,576
Jul 29, 8 AM $ 0.000297
-0.09%
$ 2.97 million $ 3,589
Jul 29, 7 AM $ 0.000298
+0.03%
$ 2.98 million $ 3,609
Jul 29, 6 AM $ 0.000298
+0.03%
$ 2.98 million $ 3,559
Jul 29, 5 AM $ 0.000297
+0.00%
$ 2.97 million $ 3,553
Jul 29, 4 AM $ 0.000297
-0.04%
$ 2.97 million $ 3,575
Jul 29, 3 AM $ 0.000298
+0.02%
$ 2.98 million $ 3,471
Jul 29, 2 AM $ 0.000298
+0.01%
$ 2.98 million $ 3,440
Jul 29, 1 AM $ 0.000297
-0.03%
$ 2.97 million $ 3,443
Jul 29, 12 AM $ 0.000298
-0.09%
$ 2.98 million $ 3,496
Jul 28, 11 PM $ 0.000298
-0.09%
$ 2.98 million $ 3,515
Jul 28, 10 PM $ 0.000298
-0.02%
$ 2.98 million $ 3,487
Jul 28, 9 PM $ 0.000298
+0.00%
$ 2.98 million $ 3,475
Jul 28, 8 PM $ 0.000298
+0.00%
$ 2.98 million $ 3,473
Jul 28, 7 PM $ 0.000298
+0.00%
$ 2.98 million $ 3,531
Jul 28, 6 PM $ 0.000298
-0.96%
$ 2.98 million $ 3,530
Jul 28, 5 PM $ 0.000301
-0.14%
$ 3.01 million $ 3,086
Jul 28, 4 PM $ 0.000302
-0.41%
$ 3.02 million $ 3,256
Jul 28, 3 PM $ 0.000303
+0.06%
$ 3.03 million $ 3,123
Jul 28, 2 PM $ 0.000303
-0.03%
$ 3.03 million $ 3,139
Jul 28, 1 PM $ 0.000303
+0.03%
$ 3.03 million $ 3,141
Jul 28, 12 PM $ 0.000302
+0.00%
$ 3.02 million $ 3,250
Jul 28, 11 AM $ 0.000303
-0.41%
$ 3.03 million $ 3,269
Jul 28, 10 AM $ 0.000304
+0.04%
$ 3.04 million $ 3,234
Jul 28, 9 AM $ 0.000304
-0.04%
$ 3.04 million $ 3,230
Jul 28, 8 AM $ 0.000304
+0.02%
$ 3.04 million $ 3,203
Jul 28, 7 AM $ 0.000304
-0.05%
$ 3.04 million $ 3,181
Jul 28, 6 AM $ 0.000304
+0.02%
$ 3.04 million $ 3,373
Jul 28, 5 AM $ 0.000304
+0.04%
$ 3.04 million $ 3,365
Jul 28, 4 AM $ 0.000304
+0.00%
$ 3.04 million $ 3,351
Jul 28, 3 AM $ 0.000304
-0.04%
$ 3.04 million $ 3,445
Jul 28, 2 AM $ 0.000304
-0.14%
$ 3.04 million $ 3,398
Jul 28, 1 AM $ 0.000304
-0.17%
$ 3.04 million $ 3,414
Jul 28, 12 AM $ 0.000305
-0.17%
$ 3.05 million $ 3,450
Jul 27, 11 PM $ 0.000305
-0.08%
$ 3.05 million $ 3,384
Jul 27, 10 PM $ 0.000305
+0.00%
$ 3.05 million $ 3,436
Jul 27, 9 PM $ 0.000305
+0.01%
$ 3.05 million $ 3,559