STC Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00205
-0.22%
$ 20.47 million $ 18,813
Apr 7, 12 AM $ 0.00205
+0.17%
$ 20.51 million $ 18,613
Apr 6, 11 PM $ 0.00205
-0.15%
$ 20.48 million $ 18,514
Apr 6, 10 PM $ 0.00205
+0.01%
$ 20.51 million $ 18,580
Apr 6, 9 PM $ 0.00205
-0.47%
$ 20.51 million $ 18,612
Apr 6, 8 PM $ 0.00206
+0.21%
$ 20.61 million $ 18,395
Apr 6, 7 PM $ 0.00206
-0.10%
$ 20.57 million $ 18,134
Apr 6, 6 PM $ 0.00206
+0.08%
$ 20.58 million $ 18,242
Apr 6, 5 PM $ 0.00206
-0.08%
$ 20.56 million $ 18,226
Apr 6, 4 PM $ 0.00206
+0.16%
$ 20.57 million $ 18,141
Apr 6, 3 PM $ 0.00205
-0.08%
$ 20.53 million $ 18,604
Apr 6, 2 PM $ 0.00205
-0.40%
$ 20.54 million $ 18,478
Apr 6, 1 PM $ 0.00206
-0.15%
$ 20.61 million $ 18,260
Apr 6, 12 PM $ 0.00206
+0.09%
$ 20.64 million $ 18,191
Apr 6, 11 AM $ 0.00206
-0.02%
$ 20.61 million $ 18,257
Apr 6, 10 AM $ 0.00206
+0.15%
$ 20.62 million $ 18,094
Apr 6, 9 AM $ 0.00206
-0.07%
$ 20.6 million $ 18,390
Apr 6, 8 AM $ 0.00206
-0.08%
$ 20.61 million $ 18,237
Apr 6, 7 AM $ 0.00206
-0.04%
$ 20.63 million $ 18,386
Apr 6, 6 AM $ 0.00206
-0.15%
$ 20.64 million $ 18,774
Apr 6, 5 AM $ 0.00207
-0.10%
$ 20.67 million $ 18,628
Apr 6, 4 AM $ 0.00207
-0.09%
$ 20.69 million $ 19,028
Apr 6, 3 AM $ 0.00207
-0.08%
$ 20.72 million $ 19,394
Apr 6, 2 AM $ 0.00207
-0.35%
$ 20.74 million $ 19,669
Apr 6, 1 AM $ 0.00208
-0.12%
$ 20.81 million $ 19,719
Apr 6, 12 AM $ 0.00208
+0.26%
$ 20.85 million $ 19,820
Apr 5, 11 PM $ 0.00208
+0.24%
$ 20.8 million $ 19,453
Apr 5, 10 PM $ 0.00208
-0.26%
$ 20.77 million $ 18,885
Apr 5, 9 PM $ 0.00208
+0.01%
$ 20.81 million $ 18,744
Apr 5, 8 PM $ 0.00208
+0.04%
$ 20.81 million $ 18,231
Apr 5, 7 PM $ 0.00208
-0.12%
$ 20.81 million $ 17,914
Apr 5, 6 PM $ 0.00208
+0.01%
$ 20.84 million $ 17,259
Apr 5, 5 PM $ 0.00209
+0.24%
$ 20.86 million $ 16,785
Apr 5, 4 PM $ 0.00208
-0.36%
$ 20.81 million $ 16,255
Apr 5, 3 PM $ 0.00209
-0.14%
$ 20.89 million $ 15,225
Apr 5, 2 PM $ 0.00209
+0.32%
$ 20.92 million $ 14,643
Apr 5, 1 PM $ 0.00209
+0.07%
$ 20.9 million $ 14,216
Apr 5, 12 PM $ 0.00209
+0.01%
$ 20.88 million $ 13,647
Apr 5, 11 AM $ 0.00209
-0.15%
$ 20.88 million $ 12,895
Apr 5, 10 AM $ 0.00209
-0.27%
$ 20.92 million $ 12,477
Apr 5, 9 AM $ 0.0021
+0.51%
$ 21.03 million $ 11,672
Apr 5, 8 AM $ 0.00209
-0.09%
$ 20.93 million $ 11,536
Apr 5, 7 AM $ 0.0021
-0.34%
$ 20.96 million $ 11,266
Apr 5, 6 AM $ 0.0021
-0.07%
$ 21.03 million $ 11,057
Apr 5, 5 AM $ 0.00211
-0.27%
$ 21.07 million $ 10,968
Apr 5, 4 AM $ 0.00211
+0.07%
$ 21.12 million $ 10,746
Apr 5, 3 AM $ 0.00211
-0.07%
$ 21.11 million $ 10,521
Apr 5, 2 AM $ 0.00211
-0.31%
$ 21.12 million $ 10,578
Apr 5, 1 AM $ 0.00212
+0.12%
$ 21.18 million $ 10,281
Apr 5, 12 AM $ 0.00212
+0.00%
$ 21.16 million $ 10,189