STC Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000877
-0.10%
$ 8.77 million $ 9,231
May 26, 9 PM $ 0.000878
+0.01%
$ 8.78 million $ 9,251
May 26, 8 PM $ 0.000878
-0.02%
$ 8.78 million $ 9,149
May 26, 7 PM $ 0.000878
-0.06%
$ 8.78 million $ 9,016
May 26, 6 PM $ 0.000879
+0.16%
$ 8.79 million $ 8,999
May 26, 5 PM $ 0.000877
-0.12%
$ 8.77 million $ 8,932
May 26, 4 PM $ 0.000878
+0.11%
$ 8.78 million $ 9,197
May 26, 3 PM $ 0.000878
-0.23%
$ 8.78 million $ 9,290
May 26, 2 PM $ 0.00088
-0.08%
$ 8.8 million $ 9,288
May 26, 1 PM $ 0.00088
-0.05%
$ 8.8 million $ 9,253
May 26, 12 PM $ 0.00088
-0.05%
$ 8.8 million $ 9,275
May 26, 11 AM $ 0.000881
-0.02%
$ 8.81 million $ 9,366
May 26, 10 AM $ 0.000881
+0.12%
$ 8.81 million $ 9,565
May 26, 9 AM $ 0.00088
+0.03%
$ 8.8 million $ 9,556
May 26, 8 AM $ 0.00088
-0.10%
$ 8.8 million $ 9,625
May 26, 7 AM $ 0.000882
-0.05%
$ 8.82 million $ 9,588
May 26, 6 AM $ 0.000882
-0.18%
$ 8.82 million $ 9,603
May 26, 5 AM $ 0.000884
-0.09%
$ 8.84 million $ 9,529
May 26, 4 AM $ 0.000884
-0.05%
$ 8.84 million $ 9,470
May 26, 3 AM $ 0.000885
-0.24%
$ 8.85 million $ 9,363
May 26, 2 AM $ 0.000887
+0.03%
$ 8.87 million $ 9,524
May 26, 1 AM $ 0.000887
-0.32%
$ 8.87 million $ 9,592
May 26, 12 AM $ 0.00089
+0.10%
$ 8.9 million $ 9,820
May 25, 11 PM $ 0.000889
-0.27%
$ 8.89 million $ 9,902
May 25, 10 PM $ 0.000891
-0.34%
$ 8.91 million $ 9,914
May 25, 9 PM $ 0.000894
+0.06%
$ 8.94 million $ 9,882
May 25, 8 PM $ 0.000894
+0.12%
$ 8.94 million $ 9,904
May 25, 7 PM $ 0.000893
+0.00%
$ 8.93 million $ 9,984
May 25, 6 PM $ 0.000892
-0.24%
$ 8.92 million $ 9,941
May 25, 5 PM $ 0.000895
+0.08%
$ 8.95 million $ 10,013
May 25, 4 PM $ 0.000895
+0.15%
$ 8.95 million $ 10,036
May 25, 3 PM $ 0.000894
-0.09%
$ 8.94 million $ 9,900
May 25, 2 PM $ 0.000896
-0.24%
$ 8.96 million $ 9,762
May 25, 1 PM $ 0.000897
+0.10%
$ 8.97 million $ 9,838
May 25, 12 PM $ 0.000896
-0.26%
$ 8.96 million $ 9,814
May 25, 11 AM $ 0.000897
-0.24%
$ 8.97 million $ 9,869
May 25, 10 AM $ 0.000899
-0.04%
$ 8.99 million $ 9,835
May 25, 9 AM $ 0.0009
+0.10%
$ 9 million $ 9,894
May 25, 8 AM $ 0.000898
-0.14%
$ 8.98 million $ 9,854
May 25, 7 AM $ 0.0009
+0.22%
$ 9 million $ 9,723
May 25, 6 AM $ 0.000898
-0.21%
$ 8.98 million $ 9,551
May 25, 5 AM $ 0.0009
-0.27%
$ 9 million $ 9,468
May 25, 4 AM $ 0.000903
-0.07%
$ 9.03 million $ 9,569
May 25, 3 AM $ 0.000904
-0.38%
$ 9.04 million $ 9,572
May 25, 2 AM $ 0.000907
-0.13%
$ 9.07 million $ 9,951
May 25, 1 AM $ 0.000908
-0.02%
$ 9.08 million $ 9,899
May 25, 12 AM $ 0.000909
-0.03%
$ 9.09 million $ 9,791
May 24, 11 PM $ 0.000909
+0.03%
$ 9.09 million $ 9,822
May 24, 10 PM $ 0.000909
+0.11%
$ 9.09 million $ 9,866
May 24, 9 PM $ 0.000908
+0.09%
$ 9.08 million $ 9,949