STC Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,909
12:50 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,904
12:47 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,887
12:45 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,885
12:43 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,889
12:41 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,880
12:39 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,885
12:37 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,889
12:35 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,891
12:33 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,890
12:31 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,886
12:29 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,885
12:27 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,888
12:25 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,891
12:23 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,894
12:21 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,889
12:19 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,881
12:17 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,879
12:15 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,865
12:13 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,848
12:11 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,866
12:09 AM $ 0.000684
+0.00%
$ 6.84 million $ 6,854
12:07 AM $ 0.000684
+0.00%
$ 6.84 million $ 6,840
12:05 AM $ 0.000684
+0.00%
$ 6.84 million $ 6,847
12:04 AM $ 0.000684
+0.00%
$ 6.84 million $ 6,849
12:02 AM $ 0.000684
+0.00%
$ 6.84 million $ 6,842
12:00 AM $ 0.000684
+0.00%
$ 6.84 million $ 6,837
11:58 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,846
11:56 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,843
11:54 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,827
11:52 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,833
11:50 PM $ 0.000684
+0.00%
$ 6.83 million $ 6,817
11:46 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,818
11:44 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,829
11:42 PM $ 0.000684
+0.00%
$ 6.83 million $ 6,821
11:40 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,805
11:38 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,803
11:36 PM $ 0.000684
+0.00%
$ 6.83 million $ 6,794
11:34 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,798
11:32 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,796
11:30 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,811
11:28 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,817
11:26 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,827
11:24 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,834
11:22 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,842
11:20 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,847
11:18 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,864
11:16 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,878
11:14 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,888
11:12 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,890