STC Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,521
11:18 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,520
11:16 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,524
11:14 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,526
11:12 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,524
11:10 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,532
11:08 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,533
11:06 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,527
11:04 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,532
11:02 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,537
11:00 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,534
10:58 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,536
10:56 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,538
10:54 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,543
10:52 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,548
10:50 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,544
10:46 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,545
10:44 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,547
10:42 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,543
10:40 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,543
10:38 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,542
10:36 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,561
10:34 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,565
10:32 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,556
10:30 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,552
10:28 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,544
10:26 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,541
10:24 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,533
10:22 PM $ 0.00023
+0.00%
$ 2.31 million $ 4,532
10:20 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,524
10:18 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,518
10:16 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,505
10:14 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,500
10:12 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,494
10:10 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,483
10:08 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,479
10:06 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,470
10:04 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,466
10:02 PM $ 0.00023
+0.00%
$ 2.31 million $ 4,457
10:00 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,457
9:58 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,454
9:56 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,453
9:54 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,461
9:52 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,456
9:50 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,454
9:46 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,459
9:44 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,462
9:42 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,464
9:40 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,460
9:38 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,464