STC Historical Data

STC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00436
-0.14%
$ 43.62 million $ 36,594
Mar 2, 1 AM $ 0.00437
-0.28%
$ 43.67 million $ 35,483
Mar 2, 12 AM $ 0.00438
+0.07%
$ 43.79 million $ 34,053
Mar 1, 11 PM $ 0.00438
+0.07%
$ 43.76 million $ 32,306
Mar 1, 10 PM $ 0.00437
-0.16%
$ 43.74 million $ 30,656
Mar 1, 9 PM $ 0.00438
+0.31%
$ 43.81 million $ 28,942
Mar 1, 8 PM $ 0.00437
+0.04%
$ 43.7 million $ 27,432
Mar 1, 7 PM $ 0.00437
+0.06%
$ 43.66 million $ 25,640
Mar 1, 6 PM $ 0.00436
+0.04%
$ 43.65 million $ 24,238
Mar 1, 5 PM $ 0.00436
+0.03%
$ 43.63 million $ 22,380
Mar 1, 4 PM $ 0.00436
-0.19%
$ 43.64 million $ 21,174
Mar 1, 3 PM $ 0.00437
+0.01%
$ 43.73 million $ 20,127
Mar 1, 2 PM $ 0.00437
-0.12%
$ 43.71 million $ 18,326
Mar 1, 1 PM $ 0.00437
-0.18%
$ 43.74 million $ 17,201
Mar 1, 12 PM $ 0.00438
-0.15%
$ 43.82 million $ 16,428
Mar 1, 11 AM $ 0.00439
-0.15%
$ 43.88 million $ 15,579
Mar 1, 10 AM $ 0.00439
+0.07%
$ 43.95 million $ 14,529
Mar 1, 9 AM $ 0.00439
-0.27%
$ 43.95 million $ 12,793
Mar 1, 8 AM $ 0.0044
-0.06%
$ 44 million $ 10,373
Mar 1, 7 AM $ 0.0044
+0.04%
$ 44.04 million $ 8,839
Mar 1, 6 AM $ 0.0044
-0.39%
$ 44.02 million $ 7,651
Mar 1, 5 AM $ 0.00442
-0.02%
$ 44.2 million $ 6,144
Mar 1, 4 AM $ 0.00442
+0.00%
$ 44.23 million $ 4,857
Mar 1, 3 AM $ 0.00442
+0.07%
$ 44.19 million $ 3,626
Mar 1, 2 AM $ 0.00442
-0.13%
$ 44.22 million $ 44,078
Mar 1, 1 AM $ 0.00442
-0.65%
$ 44.21 million $ 42,816
Mar 1, 12 AM $ 0.00445
-0.22%
$ 44.48 million $ 41,799
Feb 28, 11 PM $ 0.00446
+0.02%
$ 44.56 million $ 40,576
Feb 28, 10 PM $ 0.00446
+0.33%
$ 44.59 million $ 38,668
Feb 28, 9 PM $ 0.00445
-0.03%
$ 44.48 million $ 37,571
Feb 28, 8 PM $ 0.00445
-0.02%
$ 44.49 million $ 35,935
Feb 28, 7 PM $ 0.00445
+0.14%
$ 44.48 million $ 34,488
Feb 28, 6 PM $ 0.00445
-0.13%
$ 44.47 million $ 32,698
Feb 28, 5 PM $ 0.00445
-0.21%
$ 44.51 million $ 30,886
Feb 28, 4 PM $ 0.00446
+0.00%
$ 44.61 million $ 29,019
Feb 28, 3 PM $ 0.00446
-0.22%
$ 44.62 million $ 27,033
Feb 28, 2 PM $ 0.00447
+0.43%
$ 44.71 million $ 24,848
Feb 28, 1 PM $ 0.00448
+0.13%
$ 44.82 million $ 22,929
Feb 28, 12 PM $ 0.00449
-0.19%
$ 44.85 million $ 21,027
Feb 28, 11 AM $ 0.00449
-0.44%
$ 44.93 million $ 19,068
Feb 28, 10 AM $ 0.00451
+0.10%
$ 45.11 million $ 16,368
Feb 28, 9 AM $ 0.00451
-0.76%
$ 45.08 million $ 14,539
Feb 28, 8 AM $ 0.00454
+0.44%
$ 45.44 million $ 11,768
Feb 27, 6 PM $ 0.00459
+0.00%
$ 45.95 million $ 90,078
Feb 27, 5 PM $ 0.00458
+0.00%
$ 45.84 million $ 90,197
Feb 27, 4 PM $ 0.00459
+0.00%
$ 45.95 million $ 90,176
Feb 27, 3 PM $ 0.00459
-0.40%
$ 45.94 million $ 89,980
Feb 27, 2 PM $ 0.00462
+0.12%
$ 46.16 million $ 89,501
Feb 27, 1 PM $ 0.00461
+0.04%
$ 46.08 million $ 89,287
Feb 27, 12 PM $ 0.00461
-0.13%
$ 46.1 million $ 89,066