STC Historical Data

STC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00485
+0.02%
$ 48.5 million $ 61,970
Feb 24, 1 PM $ 0.00484
-0.16%
$ 48.4 million $ 60,078
Feb 24, 12 PM $ 0.00485
-0.02%
$ 48.51 million $ 58,922
Feb 24, 11 AM $ 0.00485
-0.04%
$ 48.54 million $ 57,308
Feb 24, 10 AM $ 0.00487
-0.03%
$ 48.66 million $ 55,024
Feb 24, 9 AM $ 0.00488
-0.18%
$ 48.8 million $ 53,810
Feb 24, 8 AM $ 0.00489
+0.64%
$ 48.93 million $ 52,800
Feb 24, 7 AM $ 0.00487
-0.47%
$ 48.69 million $ 50,472
Feb 24, 6 AM $ 0.00489
+0.03%
$ 48.95 million $ 48,341
Feb 24, 5 AM $ 0.0049
-0.32%
$ 48.96 million $ 47,366
Feb 24, 4 AM $ 0.00491
-0.03%
$ 49.15 million $ 46,087
Feb 24, 3 AM $ 0.00491
-0.11%
$ 49.12 million $ 44,214
Feb 24, 2 AM $ 0.00491
+0.04%
$ 49.09 million $ 43,080
Feb 24, 1 AM $ 0.0049
-0.22%
$ 49.03 million $ 42,093
Feb 24, 12 AM $ 0.00491
-0.58%
$ 49.09 million $ 41,004
Feb 23, 11 PM $ 0.00494
+0.24%
$ 49.4 million $ 39,538
Feb 23, 10 PM $ 0.00493
-0.17%
$ 49.27 million $ 37,852
Feb 23, 9 PM $ 0.00493
+0.16%
$ 49.32 million $ 36,014
Feb 23, 8 PM $ 0.00492
+0.21%
$ 49.24 million $ 33,949
Feb 23, 7 PM $ 0.00491
-0.01%
$ 49.09 million $ 31,999
Feb 23, 6 PM $ 0.00491
-0.05%
$ 49.1 million $ 30,312
Feb 23, 5 PM $ 0.00491
-0.13%
$ 49.11 million $ 28,132
Feb 23, 4 PM $ 0.00492
-0.08%
$ 49.23 million $ 26,829
Feb 23, 3 PM $ 0.00492
-0.01%
$ 49.17 million $ 24,413
Feb 23, 2 PM $ 0.00492
+0.19%
$ 49.22 million $ 22,799
Feb 23, 1 PM $ 0.00491
-0.06%
$ 49.15 million $ 21,044
Feb 23, 12 PM $ 0.00492
-0.25%
$ 49.15 million $ 20,257
Feb 23, 11 AM $ 0.00493
-0.21%
$ 49.31 million $ 18,955
Feb 23, 10 AM $ 0.00494
-0.12%
$ 49.44 million $ 17,780
Feb 23, 9 AM $ 0.00495
+0.06%
$ 49.52 million $ 16,190
Feb 23, 8 AM $ 0.00495
-0.20%
$ 49.51 million $ 13,742
Feb 23, 7 AM $ 0.00496
-0.01%
$ 49.62 million $ 12,320
Feb 23, 6 AM $ 0.00497
+0.06%
$ 49.68 million $ 10,006
Feb 23, 5 AM $ 0.00497
+0.24%
$ 49.71 million $ 7,857
Feb 23, 4 AM $ 0.00496
-0.03%
$ 49.6 million $ 5,963
Feb 23, 3 AM $ 0.00496
-0.01%
$ 49.64 million $ 4,381
Feb 23, 2 AM $ 0.00496
-0.26%
$ 49.62 million $ 47,902
Feb 23, 1 AM $ 0.00498
-0.18%
$ 49.76 million $ 46,172
Feb 23, 12 AM $ 0.00498
-0.13%
$ 49.8 million $ 44,774
Feb 22, 11 PM $ 0.00499
+0.14%
$ 49.86 million $ 42,986
Feb 22, 10 PM $ 0.00498
+0.01%
$ 49.85 million $ 41,346
Feb 22, 9 PM $ 0.00499
+0.17%
$ 49.87 million $ 39,796
Feb 22, 8 PM $ 0.00498
-0.19%
$ 49.78 million $ 37,759
Feb 22, 7 PM $ 0.00498
-0.06%
$ 49.83 million $ 35,832
Feb 22, 6 PM $ 0.00498
+0.08%
$ 49.85 million $ 34,158
Feb 22, 5 PM $ 0.00498
-0.17%
$ 49.84 million $ 32,083
Feb 22, 4 PM $ 0.005
-0.34%
$ 49.97 million $ 30,175
Feb 22, 3 PM $ 0.00502
+0.38%
$ 50.2 million $ 27,712
Feb 22, 2 PM $ 0.005
-0.22%
$ 50.01 million $ 25,405
Feb 22, 1 PM $ 0.00501
-0.16%
$ 50.12 million $ 23,716