STC Historical Data

STC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00501
-0.16%
$ 50.12 million $ 23,716
Feb 22, 12 PM $ 0.00502
-0.13%
$ 50.19 million $ 22,452
Feb 22, 11 AM $ 0.00502
-0.33%
$ 50.21 million $ 20,903
Feb 22, 10 AM $ 0.00503
-0.10%
$ 50.34 million $ 18,865
Feb 22, 9 AM $ 0.00504
+0.15%
$ 50.44 million $ 16,270
Feb 22, 8 AM $ 0.00503
+8.05%
$ 50.28 million $ 14,641
Feb 22, 6 AM $ 0.00478
-6.03%
$ 47.82 million $ 9,957
Feb 22, 5 AM $ 0.00509
-0.02%
$ 50.88 million $ 7,219
Feb 22, 4 AM $ 0.00509
-0.01%
$ 50.87 million $ 5,520
Feb 22, 3 AM $ 0.00509
-0.12%
$ 50.9 million $ 3,019
Feb 22, 2 AM $ 0.00508
-0.45%
$ 50.82 million $ 41,913
Feb 22, 1 AM $ 0.00511
+0.04%
$ 51.11 million $ 40,616
Feb 22, 12 AM $ 0.00511
+0.18%
$ 51.1 million $ 38,887
Feb 21, 11 PM $ 0.00511
+0.15%
$ 51.07 million $ 37,562
Feb 21, 10 PM $ 0.0051
+0.01%
$ 51 million $ 37,023
Feb 21, 9 PM $ 0.00511
-0.05%
$ 51.09 million $ 36,291
Feb 21, 8 PM $ 0.0051
-0.15%
$ 51.02 million $ 35,793
Feb 21, 7 PM $ 0.00512
-0.40%
$ 51.19 million $ 34,528
Feb 21, 6 PM $ 0.00515
+0.42%
$ 51.46 million $ 33,109
Feb 21, 5 PM $ 0.00512
+0.05%
$ 51.21 million $ 30,304
Feb 21, 4 PM $ 0.00513
-0.32%
$ 51.25 million $ 28,330
Feb 21, 3 PM $ 0.00513
-0.07%
$ 51.35 million $ 26,394
Feb 21, 2 PM $ 0.00513
-0.60%
$ 51.28 million $ 24,097
Feb 21, 1 PM $ 0.00516
+0.47%
$ 51.42 million $ 21,879
Feb 21, 12 PM $ 0.00515
+0.03%
$ 51.55 million $ 19,740
Feb 21, 11 AM $ 0.00516
-0.11%
$ 51.56 million $ 17,780
Feb 21, 10 AM $ 0.00516
+0.19%
$ 51.61 million $ 16,010
Feb 21, 9 AM $ 0.00515
-0.23%
$ 51.46 million $ 14,259
Feb 21, 8 AM $ 0.00516
-0.25%
$ 51.61 million $ 12,268
Feb 21, 7 AM $ 0.00517
-0.23%
$ 51.66 million $ 10,648
Feb 21, 6 AM $ 0.00518
-0.29%
$ 51.79 million $ 8,803
Feb 21, 5 AM $ 0.00521
+0.05%
$ 52.06 million $ 7,480
Feb 21, 4 AM $ 0.00521
-0.32%
$ 52.07 million $ 6,570
Feb 21, 3 AM $ 0.00522
+0.06%
$ 52.15 million $ 5,121
Feb 21, 2 AM $ 0.00522
+0.05%
$ 52.19 million $ 70,201
Feb 21, 1 AM $ 0.00521
-0.28%
$ 52.12 million $ 67,893
Feb 21, 12 AM $ 0.00524
+0.15%
$ 52.35 million $ 66,718
Feb 20, 11 PM $ 0.00525
+0.58%
$ 52.48 million $ 65,305
Feb 20, 10 PM $ 0.00522
-0.25%
$ 52.17 million $ 62,924
Feb 20, 9 PM $ 0.00523
+0.16%
$ 52.26 million $ 60,675
Feb 20, 8 PM $ 0.00521
-0.03%
$ 52.14 million $ 59,134
Feb 20, 7 PM $ 0.00522
+0.04%
$ 52.2 million $ 57,331
Feb 20, 6 PM $ 0.00522
+0.21%
$ 52.18 million $ 55,448
Feb 20, 5 PM $ 0.00521
-0.18%
$ 52.1 million $ 53,827
Feb 20, 4 PM $ 0.00522
-0.02%
$ 52.08 million $ 52,234
Feb 20, 3 PM $ 0.00522
-0.09%
$ 52.24 million $ 50,345
Feb 20, 2 PM $ 0.00522
-0.09%
$ 52.2 million $ 48,471
Feb 20, 1 PM $ 0.00525
+0.03%
$ 52.25 million $ 45,887
Feb 20, 12 PM $ 0.00525
+0.13%
$ 52.55 million $ 43,894
Feb 20, 11 AM $ 0.00524
+0.39%
$ 52.45 million $ 41,897