STC Historical Data

STC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00558
+0.28%
$ 55.8 million $ 31,000
Feb 16, 9 AM $ 0.00557
-0.26%
$ 55.68 million $ 28,750
Feb 16, 8 AM $ 0.00558
-0.21%
$ 55.76 million $ 26,359
Feb 16, 7 AM $ 0.00558
-0.16%
$ 55.82 million $ 24,912
Feb 16, 6 AM $ 0.00559
-0.04%
$ 55.9 million $ 22,658
Feb 16, 5 AM $ 0.00559
-0.20%
$ 55.94 million $ 20,269
Feb 16, 4 AM $ 0.00563
+0.55%
$ 56.33 million $ 18,044
Feb 16, 3 AM $ 0.0056
-0.03%
$ 56.01 million $ 15,843
Feb 16, 2 AM $ 0.00561
+0.11%
$ 56.14 million $ 71,747
Feb 16, 1 AM $ 0.00561
-0.27%
$ 56.09 million $ 69,527
Feb 16, 12 AM $ 0.00563
-0.20%
$ 56.26 million $ 68,241
Feb 15, 11 PM $ 0.00563
-0.09%
$ 56.33 million $ 66,274
Feb 15, 10 PM $ 0.00563
+0.01%
$ 56.33 million $ 64,606
Feb 15, 9 PM $ 0.00563
+0.18%
$ 56.34 million $ 62,541
Feb 15, 8 PM $ 0.00563
+0.31%
$ 56.25 million $ 60,007
Feb 15, 7 PM $ 0.00562
+0.03%
$ 56.2 million $ 58,174
Feb 15, 6 PM $ 0.00561
+38.46%
$ 56.12 million $ 56,360
Feb 15, 5 PM $ 0.00552
+60.87%
$ 55.25 million $ 52,605
Feb 15, 4 PM $ 0.00327
-42.01%
$ 32.68 million $ 29,996
Feb 15, 3 PM $ 0.00564
-0.12%
$ 56.37 million $ 49,728
Feb 15, 2 PM $ 0.00565
-0.04%
$ 56.53 million $ 47,624
Feb 15, 1 PM $ 0.00566
+0.10%
$ 56.6 million $ 45,281
Feb 15, 12 PM $ 0.00567
+0.53%
$ 56.74 million $ 42,959
Feb 15, 11 AM $ 0.00565
+0.18%
$ 56.51 million $ 40,180
Feb 15, 10 AM $ 0.00563
-0.58%
$ 56.29 million $ 38,309
Feb 15, 9 AM $ 0.00566
-0.18%
$ 56.64 million $ 36,865
Feb 15, 8 AM $ 0.00567
+0.33%
$ 56.69 million $ 34,884
Feb 15, 7 AM $ 0.00565
-0.22%
$ 56.52 million $ 19,242
Feb 15, 6 AM $ 0.00568
+0.48%
$ 56.76 million $ 17,447
Feb 15, 5 AM $ 0.00565
+0.20%
$ 56.53 million $ 15,342
Feb 15, 4 AM $ 0.00563
-0.68%
$ 56.33 million $ 14,285
Feb 15, 3 AM $ 0.00564
-0.13%
$ 56.44 million $ 12,348
Feb 15, 2 AM $ 0.00568
+0.03%
$ 56.82 million $ 47,553
Feb 15, 1 AM $ 0.00569
+0.38%
$ 56.92 million $ 45,276
Feb 15, 12 AM $ 0.00568
+0.28%
$ 56.8 million $ 42,673
Feb 14, 11 PM $ 0.00567
+0.00%
$ 56.73 million $ 40,572
Feb 14, 10 PM $ 0.00568
+0.37%
$ 56.81 million $ 39,217
Feb 14, 9 PM $ 0.00567
-0.13%
$ 56.71 million $ 38,329
Feb 14, 8 PM $ 0.00568
-0.28%
$ 56.77 million $ 37,670
Feb 14, 7 PM $ 0.00568
+0.22%
$ 56.81 million $ 37,364
Feb 14, 6 PM $ 0.00568
-0.07%
$ 56.78 million $ 36,438
Feb 14, 5 PM $ 0.00569
+0.02%
$ 56.91 million $ 36,078
Feb 14, 4 PM $ 0.0057
+0.42%
$ 57.04 million $ 35,335
Feb 14, 3 PM $ 0.00568
+0.24%
$ 56.83 million $ 34,774
Feb 14, 2 PM $ 0.00569
+0.14%
$ 56.9 million $ 33,837
Feb 14, 1 PM $ 0.00571
+0.16%
$ 57.09 million $ 32,216
Feb 14, 12 PM $ 0.00569
-0.37%
$ 56.88 million $ 29,886
Feb 14, 11 AM $ 0.0057
+0.27%
$ 57.03 million $ 27,484
Feb 14, 10 AM $ 0.00568
-0.17%
$ 56.81 million $ 25,403
Feb 14, 9 AM $ 0.00569
+0.19%
$ 56.9 million $ 23,537