Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STC Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.000141
+0.00%
$1.41 million $826
Sep 16, 4 AM $0.000141
-0.01%
$1.41 million $997
Sep 16, 3 AM $0.000141
-0.14%
$1.41 million $994
Sep 16, 2 AM $0.000141
+0.00%
$1.41 million $951
Sep 16, 1 AM $0.000141
-0.01%
$1.41 million $948
Sep 16, 12 AM $0.000141
-0.12%
$1.41 million $992
Sep 15, 11 PM $0.000141
-0.01%
$1.41 million $949
Sep 15, 10 PM $0.000141
+0.00%
$1.41 million $949
Sep 15, 9 PM $0.000141
-0.13%
$1.41 million $947
Sep 15, 8 PM $0.000141
-0.01%
$1.41 million $903
Sep 15, 7 PM $0.000141
+0.02%
$1.41 million $897
Sep 15, 6 PM $0.000141
-0.42%
$1.41 million $945
Sep 15, 5 PM $0.000142
-0.02%
$1.42 million $889
Sep 15, 4 PM $0.000142
-0.01%
$1.42 million $933
Sep 15, 3 PM $0.000142
-0.09%
$1.42 million $934
Sep 15, 2 PM $0.000142
-0.01%
$1.42 million $901
Sep 15, 1 PM $0.000142
-0.08%
$1.42 million $898
Sep 15, 12 PM $0.000142
-0.09%
$1.42 million $852
Sep 15, 11 AM $0.000142
-0.02%
$1.42 million $823
Sep 15, 10 AM $0.000142
+0.04%
$1.42 million $824
Sep 15, 9 AM $0.000142
+0.01%
$1.42 million $826
Sep 15, 8 AM $0.000142
-0.03%
$1.42 million $834
Sep 15, 7 AM $0.000142
-0.08%
$1.42 million $867
Sep 15, 6 AM $0.000142
-0.02%
$1.42 million $828
Sep 15, 5 AM $0.000142
+0.01%
$1.42 million $831
Sep 15, 4 AM $0.000142
-0.09%
$1.42 million $883
Sep 15, 3 AM $0.000143
+0.01%
$1.43 million $841
Sep 15, 2 AM $0.000143
-0.03%
$1.43 million $891
Sep 15, 1 AM $0.000143
-0.14%
$1.43 million $887
Sep 15, 12 AM $0.000143
-0.02%
$1.43 million $844
Sep 14, 11 PM $0.000143
-0.01%
$1.43 million $893
Sep 14, 10 PM $0.000143
+0.01%
$1.43 million $899
Sep 14, 9 PM $0.000143
+0.00%
$1.43 million $903
Sep 14, 8 PM $0.000143
-0.01%
$1.43 million $902
Sep 14, 7 PM $0.000143
-0.10%
$1.43 million $1,131
Sep 14, 6 PM $0.000143
-0.24%
$1.43 million $1,085
Sep 14, 5 PM $0.000143
-0.13%
$1.43 million $998
Sep 14, 4 PM $0.000144
+0.00%
$1.44 million $1,006
Sep 14, 3 PM $0.000144
+0.00%
$1.44 million $1,040
Sep 14, 2 PM $0.000144
-0.01%
$1.44 million $1,037
Sep 14, 1 PM $0.000144
-0.01%
$1.44 million $1,039
Sep 14, 12 PM $0.000144
-0.02%
$1.44 million $1,039
Sep 14, 11 AM $0.000144
+0.00%
$1.44 million $1,065
Sep 14, 10 AM $0.000144
+0.01%
$1.44 million $1,062
Sep 14, 9 AM $0.000144
+0.01%
$1.44 million $1,062
Sep 14, 8 AM $0.000144
-0.08%
$1.44 million $1,091
Sep 14, 7 AM $0.000144
-0.01%
$1.44 million $1,058
Sep 14, 6 AM $0.000144
-0.01%
$1.44 million $1,084
Sep 14, 5 AM $0.000144
-0.14%
$1.44 million $1,108
Sep 14, 4 AM $0.000144
+0.00%
$1.44 million $1,082