STC Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00212
+0.00%
$ 21.16 million $ 10,189
Apr 4, 11 PM $ 0.00212
+0.03%
$ 21.16 million $ 10,554
Apr 4, 10 PM $ 0.00212
-0.16%
$ 21.16 million $ 10,912
Apr 4, 9 PM $ 0.00212
-0.21%
$ 21.16 million $ 11,312
Apr 4, 8 PM $ 0.00212
+0.05%
$ 21.2 million $ 11,715
Apr 4, 7 PM $ 0.00212
-0.08%
$ 21.19 million $ 12,121
Apr 4, 6 PM $ 0.00212
+0.06%
$ 21.18 million $ 12,624
Apr 4, 5 PM $ 0.00212
-0.15%
$ 21.16 million $ 12,907
Apr 4, 4 PM $ 0.00212
+0.24%
$ 21.2 million $ 13,181
Apr 4, 3 PM $ 0.00212
+0.13%
$ 21.17 million $ 13,770
Apr 4, 2 PM $ 0.00212
-0.06%
$ 21.18 million $ 14,299
Apr 4, 1 PM $ 0.00212
-0.14%
$ 21.21 million $ 15,028
Apr 4, 12 PM $ 0.00212
+0.08%
$ 21.23 million $ 15,585
Apr 4, 11 AM $ 0.00212
+0.07%
$ 21.24 million $ 16,121
Apr 4, 10 AM $ 0.00213
+0.07%
$ 21.28 million $ 17,226
Apr 4, 9 AM $ 0.00213
+0.16%
$ 21.31 million $ 17,978
Apr 4, 8 AM $ 0.00213
+0.11%
$ 21.29 million $ 18,302
Apr 4, 7 AM $ 0.00213
+0.06%
$ 21.27 million $ 18,528
Apr 4, 6 AM $ 0.00213
+0.15%
$ 21.26 million $ 18,507
Apr 4, 5 AM $ 0.00212
+0.10%
$ 21.22 million $ 18,510
Apr 4, 4 AM $ 0.00212
-0.13%
$ 21.18 million $ 18,012
Apr 4, 3 AM $ 0.00212
-0.34%
$ 21.2 million $ 17,797
Apr 4, 2 AM $ 0.00213
-0.03%
$ 21.28 million $ 42,222
Apr 4, 1 AM $ 0.00213
-0.18%
$ 21.29 million $ 42,779
Apr 4, 12 AM $ 0.00213
-0.11%
$ 21.33 million $ 43,155
Apr 3, 11 PM $ 0.00213
-0.17%
$ 21.34 million $ 43,368
Apr 3, 10 PM $ 0.00214
-0.06%
$ 21.39 million $ 43,838
Apr 3, 9 PM $ 0.00214
-0.03%
$ 21.41 million $ 43,414
Apr 3, 8 PM $ 0.00214
+0.13%
$ 21.41 million $ 43,463
Apr 3, 7 PM $ 0.00214
+0.07%
$ 21.39 million $ 43,447
Apr 3, 6 PM $ 0.00214
-0.06%
$ 21.37 million $ 43,544
Apr 3, 5 PM $ 0.00214
+0.07%
$ 21.39 million $ 44,016
Apr 3, 4 PM $ 0.00214
-0.07%
$ 21.37 million $ 45,289
Apr 3, 3 PM $ 0.00214
-0.10%
$ 21.39 million $ 45,356
Apr 3, 2 PM $ 0.00214
-0.22%
$ 21.41 million $ 45,426
Apr 3, 11 AM $ 0.00215
-0.11%
$ 21.54 million $ 20,259
Apr 3, 10 AM $ 0.00216
+0.29%
$ 21.59 million $ 20,383
Apr 3, 9 AM $ 0.00215
-0.08%
$ 21.53 million $ 20,217
Apr 3, 8 AM $ 0.00215
+0.00%
$ 21.52 million $ 20,341
Apr 3, 7 AM $ 0.00215
+0.02%
$ 21.52 million $ 20,111
Apr 3, 6 AM $ 0.00215
-0.07%
$ 21.52 million $ 20,191
Apr 3, 5 AM $ 0.00215
+0.01%
$ 21.53 million $ 20,200
Apr 3, 4 AM $ 0.00215
-0.18%
$ 21.52 million $ 20,642
Apr 3, 3 AM $ 0.00215
-0.25%
$ 21.55 million $ 21,423
Apr 3, 2 AM $ 0.00216
-0.04%
$ 21.6 million $ 21,034
Apr 3, 1 AM $ 0.00216
-0.09%
$ 21.61 million $ 20,879
Apr 3, 12 AM $ 0.00216
-0.05%
$ 21.63 million $ 20,546
Apr 2, 11 PM $ 0.00216
-0.18%
$ 21.64 million $ 20,297
Apr 2, 10 PM $ 0.00217
+0.09%
$ 21.68 million $ 20,036
Apr 2, 9 PM $ 0.00217
+0.10%
$ 21.66 million $ 20,104