STC Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.000305
+0.01%
$ 3.05 million $ 3,559
Jul 27, 8 PM $ 0.000305
-0.01%
$ 3.05 million $ 3,658
Jul 27, 7 PM $ 0.000305
-0.13%
$ 3.05 million $ 3,651
Jul 27, 6 PM $ 0.000306
-0.09%
$ 3.06 million $ 3,734
Jul 27, 5 PM $ 0.000306
-0.52%
$ 3.06 million $ 3,812
Jul 27, 4 PM $ 0.000308
-0.19%
$ 3.08 million $ 3,764
Jul 27, 3 PM $ 0.000308
+0.00%
$ 3.08 million $ 3,726
Jul 27, 2 PM $ 0.000308
-0.10%
$ 3.08 million $ 3,754
Jul 27, 1 PM $ 0.000309
+0.00%
$ 3.09 million $ 3,720
Jul 27, 12 PM $ 0.000309
+0.01%
$ 3.09 million $ 3,657
Jul 27, 11 AM $ 0.000309
-0.44%
$ 3.09 million $ 3,672
Jul 27, 10 AM $ 0.00031
+0.00%
$ 3.1 million $ 3,513
Jul 27, 9 AM $ 0.00031
-0.04%
$ 3.1 million $ 3,809
Jul 27, 8 AM $ 0.00031
+0.00%
$ 3.1 million $ 3,822
Jul 27, 7 AM $ 0.00031
-0.31%
$ 3.1 million $ 3,828
Jul 27, 6 AM $ 0.000311
+0.04%
$ 3.11 million $ 3,689
Jul 27, 5 AM $ 0.000311
+0.05%
$ 3.11 million $ 3,680
Jul 27, 4 AM $ 0.000311
+0.00%
$ 3.11 million $ 3,664
Jul 27, 3 AM $ 0.000311
-0.01%
$ 3.11 million $ 3,624
Jul 27, 2 AM $ 0.000311
-0.14%
$ 3.11 million $ 3,688
Jul 27, 1 AM $ 0.000311
-0.24%
$ 3.11 million $ 3,727
Jul 27, 12 AM $ 0.000312
-0.04%
$ 3.12 million $ 3,689
Jul 26, 11 PM $ 0.000312
-0.12%
$ 3.12 million $ 3,705
Jul 26, 10 PM $ 0.000313
-0.18%
$ 3.13 million $ 3,632
Jul 26, 9 PM $ 0.000313
+0.04%
$ 3.13 million $ 3,654
Jul 26, 8 PM $ 0.000313
+0.02%
$ 3.13 million $ 3,679
Jul 26, 7 PM $ 0.000313
-0.10%
$ 3.13 million $ 3,698
Jul 26, 6 PM $ 0.000313
-0.02%
$ 3.13 million $ 3,715
Jul 26, 5 PM $ 0.000313
-0.10%
$ 3.13 million $ 3,700
Jul 26, 4 PM $ 0.000313
-0.02%
$ 3.13 million $ 3,594
Jul 26, 3 PM $ 0.000314
-0.10%
$ 3.14 million $ 3,583
Jul 26, 2 PM $ 0.000314
-0.15%
$ 3.14 million $ 3,513
Jul 26, 1 PM $ 0.000314
+0.04%
$ 3.14 million $ 3,494
Jul 26, 12 PM $ 0.000314
-0.02%
$ 3.14 million $ 3,508
Jul 26, 11 AM $ 0.000314
-0.03%
$ 3.14 million $ 3,508
Jul 26, 10 AM $ 0.000314
-0.46%
$ 3.14 million $ 3,497
Jul 26, 9 AM $ 0.000316
+0.00%
$ 3.16 million $ 3,258
Jul 26, 8 AM $ 0.000316
+0.07%
$ 3.16 million $ 3,233
Jul 26, 7 AM $ 0.000315
-0.07%
$ 3.15 million $ 3,255
Jul 26, 6 AM $ 0.000316
+0.08%
$ 3.16 million $ 3,274
Jul 26, 5 AM $ 0.000315
-0.13%
$ 3.15 million $ 3,307
Jul 26, 4 AM $ 0.000316
-0.01%
$ 3.16 million $ 3,317
Jul 26, 3 AM $ 0.000316
-0.10%
$ 3.16 million $ 3,355
Jul 26, 2 AM $ 0.000316
-0.18%
$ 3.16 million $ 3,364
Jul 26, 1 AM $ 0.000317
-0.09%
$ 3.17 million $ 3,299
Jul 26, 12 AM $ 0.000317
-0.08%
$ 3.17 million $ 3,215
Jul 25, 11 PM $ 0.000317
+0.01%
$ 3.17 million $ 3,213
Jul 25, 10 PM $ 0.000317
-0.22%
$ 3.17 million $ 3,296
Jul 25, 9 PM $ 0.000318
-0.04%
$ 3.18 million $ 3,133
Jul 25, 8 PM $ 0.000318
-0.09%
$ 3.18 million $ 2,998