STC Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000908
+0.09%
$ 9.08 million $ 9,949
May 24, 8 PM $ 0.000907
-0.11%
$ 9.07 million $ 10,075
May 24, 7 PM $ 0.000908
-0.20%
$ 9.08 million $ 10,152
May 24, 6 PM $ 0.000909
+0.11%
$ 9.09 million $ 10,221
May 24, 5 PM $ 0.000908
+0.02%
$ 9.08 million $ 10,420
May 24, 4 PM $ 0.000908
-0.02%
$ 9.08 million $ 10,293
May 24, 3 PM $ 0.000908
-0.30%
$ 9.08 million $ 10,510
May 24, 2 PM $ 0.000911
-0.22%
$ 9.11 million $ 10,669
May 24, 1 PM $ 0.000914
+0.06%
$ 9.14 million $ 10,645
May 24, 12 PM $ 0.000913
-0.25%
$ 9.13 million $ 10,724
May 24, 11 AM $ 0.000915
+0.10%
$ 9.15 million $ 11,197
May 24, 10 AM $ 0.000914
-0.10%
$ 9.14 million $ 11,068
May 24, 9 AM $ 0.000915
+0.29%
$ 9.15 million $ 11,194
May 24, 8 AM $ 0.000912
+0.08%
$ 9.12 million $ 11,120
May 24, 7 AM $ 0.000912
-0.12%
$ 9.12 million $ 11,199
May 24, 6 AM $ 0.000913
-0.03%
$ 9.13 million $ 11,575
May 24, 5 AM $ 0.000913
-0.34%
$ 9.13 million $ 11,611
May 24, 4 AM $ 0.000917
+0.01%
$ 9.17 million $ 11,787
May 24, 3 AM $ 0.000917
-0.56%
$ 9.17 million $ 11,607
May 24, 2 AM $ 0.000922
-0.15%
$ 9.22 million $ 11,418
May 24, 1 AM $ 0.000923
-0.26%
$ 9.23 million $ 11,564
May 24, 12 AM $ 0.000926
-0.15%
$ 9.26 million $ 11,497
May 23, 11 PM $ 0.000928
+0.04%
$ 9.28 million $ 11,373
May 23, 10 PM $ 0.000928
+0.07%
$ 9.28 million $ 11,516
May 23, 9 PM $ 0.000927
+0.07%
$ 9.27 million $ 11,489
May 23, 8 PM $ 0.000927
-0.04%
$ 9.27 million $ 11,253
May 23, 7 PM $ 0.000928
+0.12%
$ 9.28 million $ 11,110
May 23, 6 PM $ 0.000928
+0.11%
$ 9.28 million $ 11,060
May 23, 5 PM $ 0.000927
+0.10%
$ 9.27 million $ 10,892
May 23, 4 PM $ 0.000926
-0.27%
$ 9.26 million $ 10,983
May 23, 3 PM $ 0.000928
+0.00%
$ 9.28 million $ 11,220
May 23, 2 PM $ 0.000928
-0.09%
$ 9.28 million $ 11,241
May 23, 1 PM $ 0.000928
-0.06%
$ 9.28 million $ 11,308
May 23, 12 PM $ 0.000928
-0.68%
$ 9.28 million $ 11,175
May 23, 11 AM $ 0.000935
+0.07%
$ 9.35 million $ 10,773
May 23, 10 AM $ 0.000935
-0.03%
$ 9.35 million $ 10,849
May 23, 9 AM $ 0.000935
+0.04%
$ 9.35 million $ 10,662
May 23, 8 AM $ 0.000935
-0.13%
$ 9.35 million $ 10,698
May 23, 7 AM $ 0.000937
+0.18%
$ 9.37 million $ 10,827
May 23, 6 AM $ 0.000936
-0.03%
$ 9.36 million $ 10,786
May 23, 5 AM $ 0.000935
-0.36%
$ 9.35 million $ 10,576
May 23, 4 AM $ 0.000939
-0.06%
$ 9.39 million $ 10,230
May 23, 3 AM $ 0.00094
-0.62%
$ 9.4 million $ 10,491
May 23, 2 AM $ 0.000944
-0.34%
$ 9.44 million $ 10,378
May 23, 1 AM $ 0.000947
-0.10%
$ 9.47 million $ 10,338
May 23, 12 AM $ 0.000949
-0.03%
$ 9.49 million $ 10,523
May 22, 11 PM $ 0.000949
+0.12%
$ 9.49 million $ 10,675
May 22, 10 PM $ 0.000947
-0.36%
$ 9.47 million $ 10,526
May 22, 9 PM $ 0.00095
-0.17%
$ 9.5 million $ 10,589
May 22, 8 PM $ 0.000952
+0.37%
$ 9.52 million $ 10,693