STC Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,673
1:48 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,552
1:46 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,524
1:44 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,535
1:42 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,511
1:40 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,530
1:38 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,525
1:36 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,531
1:34 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,563
1:32 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,588
1:29 AM $ 0.00161
+0.00%
$ 16.1 million $ 17,612
1:27 AM $ 0.00161
+0.00%
$ 16.1 million $ 17,592
1:25 AM $ 0.00161
+0.00%
$ 16.1 million $ 17,597
1:23 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,592
1:21 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,570
1:19 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,558
1:17 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,578
1:15 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,566
1:13 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,588
1:11 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,565
1:09 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,578
1:08 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,574
1:06 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,526
1:04 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,525
1:02 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,504
1:00 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,505
12:58 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,533
12:56 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,515
12:54 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,511
12:52 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,543
12:50 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,548
12:46 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,646
12:44 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,660
12:42 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,628
12:40 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,645
12:38 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,687
12:36 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,684
12:34 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,689
12:32 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,678
12:30 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,698
12:28 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,700
12:26 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,701
12:24 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,672
12:22 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,680
12:20 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,642
12:18 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,634
12:16 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,615
12:14 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,644
12:12 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,602
12:10 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,612