STC Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,483
10:08 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,479
10:06 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,470
10:04 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,466
10:02 PM $ 0.00023
+0.00%
$ 2.31 million $ 4,457
10:00 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,457
9:58 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,454
9:56 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,453
9:54 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,461
9:52 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,456
9:50 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,454
9:46 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,459
9:44 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,462
9:42 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,464
9:40 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,460
9:38 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,464
9:36 PM $ 0.00023
+0.00%
$ 2.31 million $ 4,464
9:34 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,468
9:32 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,469
9:30 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,475
9:28 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,476
9:26 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,476
9:24 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,488
9:22 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,488
9:20 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,484
9:18 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,475
9:16 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,475
9:14 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,477
9:12 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,470
9:10 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,467
9:08 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,467
9:06 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,466
9:04 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,461
9:02 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,461
9:00 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,472
8:58 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,473
8:56 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,468
8:54 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,468
8:52 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,465
8:50 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,462
8:46 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,464
8:44 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,461
8:42 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,448
8:40 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,449
8:38 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,440
8:36 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,432
8:34 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,419
8:32 PM $ 0.00023
+0.00%
$ 2.31 million $ 4,415
8:30 PM $ 0.00023
+0.00%
$ 2.31 million $ 4,413
8:28 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,407