STC Historical Data

STC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00721
-0.30%
$ 72.14 million $ 15,836
Feb 1, 2 AM $ 0.00723
+0.13%
$ 72.32 million $ 155,903
Feb 1, 1 AM $ 0.00722
-0.28%
$ 72.22 million $ 153,558
Feb 1, 12 AM $ 0.00724
-0.69%
$ 72.44 million $ 152,109
Download