STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00023
+0.00%
$ 2.3 million $ 4,144
Yesterday $ 0.00023
-1.00%
$ 2.3 million $ 4,430
Aug 11, 2026 $ 0.000233
-1.72%
$ 2.33 million $ 4,678
Aug 10, 2026 $ 0.000237
-3.23%
$ 2.37 million $ 4,196
Aug 9, 2026 $ 0.000245
-1.58%
$ 2.45 million $ 3,319
Aug 8, 2026 $ 0.000249
-0.61%
$ 2.49 million $ 2,470
Aug 7, 2026 $ 0.00025
-1.38%
$ 2.5 million $ 3,060
Aug 6, 2026 $ 0.000254
-2.67%
$ 2.54 million $ 3,143
Aug 5, 2026 $ 0.000261
-1.15%
$ 2.61 million $ 3,048
Aug 4, 2026 $ 0.000264
-1.50%
$ 2.64 million $ 3,261
Aug 3, 2026 $ 0.000268
-2.59%
$ 2.68 million $ 3,446
Aug 2, 2026 $ 0.000275
-0.81%
$ 2.75 million $ 2,939
Aug 1, 2026 $ 0.000277
-2.39%
$ 2.77 million $ 3,747
Jul 31, 2026 $ 0.000284
-1.82%
$ 2.84 million $ 3,298
Jul 30, 2026 $ 0.00029
-1.75%
$ 2.9 million $ 3,119
Jul 29, 2026 $ 0.000295
-0.95%
$ 2.95 million $ 2,734
Jul 28, 2026 $ 0.000298
-2.39%
$ 2.98 million $ 3,515
Jul 27, 2026 $ 0.000305
-2.26%
$ 3.05 million $ 3,384
Jul 26, 2026 $ 0.000312
-1.61%
$ 3.12 million $ 3,705
Jul 25, 2026 $ 0.000317
-0.72%
$ 3.17 million $ 3,213
Jul 24, 2026 $ 0.00032
-2.69%
$ 3.2 million $ 3,388
Jul 23, 2026 $ 0.000329
-0.80%
$ 3.29 million $ 3,233
Jul 22, 2026 $ 0.000331
-2.54%
$ 3.31 million $ 4,389
Jul 21, 2026 $ 0.00034
-0.82%
$ 3.4 million $ 3,803
Jul 20, 2026 $ 0.000343
-2.34%
$ 3.43 million $ 3,847
Jul 19, 2026 $ 0.000351
-2.49%
$ 3.51 million $ 3,396
Jul 18, 2026 $ 0.00036
-1.28%
$ 3.6 million $ 4,223
Jul 17, 2026 $ 0.000365
-1.93%
$ 3.65 million $ 4,567
Jul 16, 2026 $ 0.000372
-1.71%
$ 3.72 million $ 3,843
Jul 15, 2026 $ 0.000378
-1.94%
$ 3.78 million $ 4,019
Jul 14, 2026 $ 0.000386
-2.40%
$ 3.86 million $ 4,853
Jul 13, 2026 $ 0.000395
-2.36%
$ 3.95 million $ 5,165
Jul 12, 2026 $ 0.000405
-0.97%
$ 4.05 million $ 4,647
Jul 11, 2026 $ 0.000409
-2.30%
$ 4.09 million $ 5,315
Jul 10, 2026 $ 0.000418
-1.58%
$ 4.18 million $ 4,920
Jul 9, 2026 $ 0.000425
-1.98%
$ 4.25 million $ 5,614
Jul 8, 2026 $ 0.000434
-1.65%
$ 4.34 million $ 4,341
Jul 7, 2026 $ 0.000441
-3.00%
$ 4.41 million $ 4,405
Jul 6, 2026 $ 0.000455
-1.32%
$ 4.55 million $ 4,860
Jul 5, 2026 $ 0.000461
-2.30%
$ 4.61 million $ 5,770
Jul 4, 2026 $ 0.000472
-1.04%
$ 4.72 million $ 4,646
Jul 3, 2026 $ 0.000477
-1.93%
$ 4.77 million $ 5,766
Jul 2, 2026 $ 0.000486
-1.61%
$ 4.86 million $ 4,993
Jul 1, 2026 $ 0.000494
-1.07%
$ 4.94 million $ 4,721
Jun 30, 2026 $ 0.0005
-1.43%
$ 5 million $ 5,998
Jun 29, 2026 $ 0.000507
-2.56%
$ 5.07 million $ 5,106
Jun 28, 2026 $ 0.00052
-1.59%
$ 5.2 million $ 6,071
Jun 27, 2026 $ 0.000529
-0.89%
$ 5.29 million $ 5,719
Jun 26, 2026 $ 0.000533
-1.30%
$ 5.33 million $ 4,386
Jun 25, 2026 $ 0.000541
-2.19%
$ 5.41 million $ 6,621
Download