STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000681
+0.00%
$ 6.81 million $ 7,290
Yesterday $ 0.000684
-1.63%
$ 6.84 million $ 6,846
Jun 8, 2026 $ 0.000695
-1.32%
$ 6.95 million $ 7,024
Jun 7, 2026 $ 0.000705
-1.83%
$ 7.05 million $ 7,853
Jun 6, 2026 $ 0.000718
-0.74%
$ 7.18 million $ 7,921
Jun 5, 2026 $ 0.000723
-2.45%
$ 7.23 million $ 8,077
Jun 4, 2026 $ 0.000741
-2.61%
$ 7.41 million $ 7,624
Jun 3, 2026 $ 0.000761
-1.20%
$ 7.61 million $ 8,566
Jun 2, 2026 $ 0.00077
-1.72%
$ 7.7 million $ 9,031
Jun 1, 2026 $ 0.000784
-1.44%
$ 7.84 million $ 8,312
May 31, 2026 $ 0.000796
-1.75%
$ 7.95 million $ 9,910
May 30, 2026 $ 0.000811
-2.04%
$ 8.1 million $ 8,582
May 29, 2026 $ 0.000827
-2.34%
$ 8.28 million $ 9,345
May 28, 2026 $ 0.000847
-1.43%
$ 8.47 million $ 9,779
May 27, 2026 $ 0.00086
-1.92%
$ 8.6 million $ 10,206
May 26, 2026 $ 0.000876
-1.43%
$ 8.77 million $ 9,288
May 25, 2026 $ 0.000889
-2.15%
$ 8.89 million $ 9,902
May 24, 2026 $ 0.000909
-1.99%
$ 9.09 million $ 9,822
May 23, 2026 $ 0.000928
-2.31%
$ 9.27 million $ 11,373
May 22, 2026 $ 0.000949
+3.20%
$ 9.5 million $ 10,675
May 21, 2026 $ 0.00092
-5.93%
$ 9.2 million $ 10,699
May 20, 2026 $ 0.000978
+0.91%
$ 9.78 million $ 11,179
May 19, 2026 $ 0.000969
-6.31%
$ 9.69 million $ 10,234
May 18, 2026 $ 0.00103
-7.10%
$ 10.34 million $ 11,249
May 17, 2026 $ 0.00111
-2.90%
$ 11.13 million $ 9,660
May 16, 2026 $ 0.00115
+3.54%
$ 11.46 million $ 10,596
May 15, 2026 $ 0.00111
-6.86%
$ 11.13 million $ 11,399
May 14, 2026 $ 0.0012
+9.79%
$ 11.95 million $ 10,535
May 13, 2026 $ 0.00109
+6.28%
$ 10.89 million $ 12,218
May 12, 2026 $ 0.000966
-7.08%
$ 9.66 million $ 10,325
May 11, 2026 $ 0.00104
-1.15%
$ 10.39 million $ 11,411
May 10, 2026 $ 0.00105
-16.56%
$ 10.51 million $ 12,338
May 9, 2026 $ 0.00126
+2.94%
$ 12.6 million $ 9,891
May 8, 2026 $ 0.00122
-0.61%
$ 12.24 million $ 12,760
May 7, 2026 $ 0.00123
-10.12%
$ 12.32 million $ 13,806
May 6, 2026 $ 0.00137
+4.39%
$ 13.71 million $ 15,605
May 5, 2026 $ 0.00133
-5.39%
$ 13.31 million $ 14,739
May 4, 2026 $ 0.00141
-1.20%
$ 14.07 million $ 14,926
May 3, 2026 $ 0.00142
-3.19%
$ 14.24 million $ 15,413
May 2, 2026 $ 0.00147
-0.16%
$ 14.72 million $ 16,974
May 1, 2026 $ 0.00147
-3.89%
$ 14.73 million $ 12,548
Apr 30, 2026 $ 0.00153
+6.49%
$ 15.33 million $ 13,035
Apr 29, 2026 $ 0.00144
-1.16%
$ 14.4 million $ 14,448
Apr 28, 2026 $ 0.00146
-1.37%
$ 14.57 million $ 15,575
Apr 27, 2026 $ 0.00148
-1.70%
$ 14.77 million $ 13,275
Apr 26, 2026 $ 0.0015
-0.87%
$ 15.02 million $ 14,769
Apr 25, 2026 $ 0.00152
-0.62%
$ 15.16 million $ 15,944
Apr 24, 2026 $ 0.00153
-1.09%
$ 15.25 million $ 16,001
Apr 23, 2026 $ 0.00154
-1.60%
$ 15.42 million $ 11,802
Apr 22, 2026 $ 0.00157
-0.81%
$ 15.67 million $ 16,484
Download