STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,364
Today, at 8 AM $ 0.000229
-0.07%
$ 2.29 million $ 4,317
Today, at 7 AM $ 0.000229
-0.28%
$ 2.29 million $ 4,198
Today, at 6 AM $ 0.00023
+0.07%
$ 2.3 million $ 4,151
Today, at 5 AM $ 0.00023
-0.02%
$ 2.3 million $ 4,104
Today, at 4 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,079
Today, at 3 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,234
Today, at 2 AM $ 0.00023
-0.04%
$ 2.3 million $ 4,403
Today, at 1 AM $ 0.00023
-0.13%
$ 2.3 million $ 4,443
Today, at 12 AM $ 0.00023
-0.07%
$ 2.3 million $ 4,495
Yesterday, at 11 PM $ 0.00023
-0.12%
$ 2.3 million $ 4,430
Yesterday, at 10 PM $ 0.000231
+0.05%
$ 2.31 million $ 4,536
Yesterday, at 9 PM $ 0.000231
-0.02%
$ 2.31 million $ 4,454
Yesterday, at 8 PM $ 0.000231
+0.08%
$ 2.31 million $ 4,473
Yesterday, at 7 PM $ 0.00023
+0.04%
$ 2.3 million $ 4,318
Yesterday, at 6 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,373
Yesterday, at 5 PM $ 0.00023
-0.08%
$ 2.3 million $ 4,725
Yesterday, at 4 PM $ 0.000231
-0.11%
$ 2.31 million $ 4,572
Yesterday, at 3 PM $ 0.000231
-0.01%
$ 2.31 million $ 4,415
Yesterday, at 2 PM $ 0.000231
-0.03%
$ 2.31 million $ 4,373
Yesterday, at 1 PM $ 0.000231
-0.13%
$ 2.31 million $ 4,402
Yesterday, at 12 PM $ 0.000232
+0.05%
$ 2.32 million $ 4,411
Yesterday, at 11 AM $ 0.000231
-0.01%
$ 2.31 million $ 4,542
Yesterday, at 10 AM $ 0.000231
+0.00%
$ 2.31 million $ 4,515
Yesterday, at 9 AM $ 0.000231
+0.06%
$ 2.31 million $ 4,541
Yesterday, at 8 AM $ 0.000231
+0.02%
$ 2.31 million $ 4,589
Yesterday, at 7 AM $ 0.000231
-0.09%
$ 2.31 million $ 4,639
Yesterday, at 6 AM $ 0.000231
-0.06%
$ 2.31 million $ 4,674
Yesterday, at 5 AM $ 0.000232
-0.03%
$ 2.32 million $ 4,743
Yesterday, at 4 AM $ 0.000232
-0.02%
$ 2.32 million $ 4,803
Yesterday, at 3 AM $ 0.000232
-0.10%
$ 2.32 million $ 4,776
Yesterday, at 2 AM $ 0.000232
-0.22%
$ 2.32 million $ 4,748
Yesterday, at 1 AM $ 0.000232
-0.06%
$ 2.32 million $ 4,709
Yesterday, at 12 AM $ 0.000233
-0.09%
$ 2.33 million $ 4,595
Aug 11, 11 PM $ 0.000233
-0.06%
$ 2.33 million $ 4,678
Aug 11, 10 PM $ 0.000233
-0.01%
$ 2.33 million $ 4,668
Aug 11, 9 PM $ 0.000233
-0.02%
$ 2.33 million $ 4,795
Aug 11, 8 PM $ 0.000233
+0.02%
$ 2.33 million $ 4,874
Aug 11, 7 PM $ 0.000233
-0.04%
$ 2.33 million $ 4,976
Aug 11, 6 PM $ 0.000233
-1.21%
$ 2.33 million $ 4,813
Aug 11, 5 PM $ 0.000236
+0.04%
$ 2.36 million $ 4,416
Aug 11, 4 PM $ 0.000236
-0.06%
$ 2.36 million $ 4,848
Aug 11, 3 PM $ 0.000236
-0.07%
$ 2.36 million $ 4,952
Aug 11, 2 PM $ 0.000236
-0.15%
$ 2.36 million $ 4,887
Aug 11, 1 PM $ 0.000236
-0.12%
$ 2.36 million $ 5,003
Aug 11, 12 PM $ 0.000237
-0.04%
$ 2.37 million $ 5,026
Aug 11, 11 AM $ 0.000237
+0.02%
$ 2.37 million $ 4,922
Aug 11, 10 AM $ 0.000236
-0.07%
$ 2.36 million $ 4,961
Aug 11, 9 AM $ 0.000237
+0.11%
$ 2.37 million $ 4,866
Aug 11, 8 AM $ 0.000236
+0.05%
$ 2.36 million $ 4,772
Download