STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0016
+0.00%
$ 15.99 million $ 17,649
5:40 AM $ 0.0016
+0.00%
$ 15.99 million $ 17,635
5:38 AM $ 0.0016
+0.00%
$ 15.99 million $ 17,624
5:36 AM $ 0.0016
+0.00%
$ 15.99 million $ 17,623
5:34 AM $ 0.0016
+0.00%
$ 15.98 million $ 17,644
5:33 AM $ 0.0016
+0.00%
$ 15.98 million $ 17,644
5:32 AM $ 0.0016
+0.00%
$ 15.98 million $ 17,659
5:30 AM $ 0.0016
+0.00%
$ 15.98 million $ 17,654
5:28 AM $ 0.0016
+0.00%
$ 15.99 million $ 17,689
5:24 AM $ 0.0016
+0.00%
$ 15.99 million $ 17,657
5:22 AM $ 0.0016
+0.00%
$ 15.99 million $ 17,677
5:20 AM $ 0.0016
+0.00%
$ 15.99 million $ 17,640
5:18 AM $ 0.0016
+0.00%
$ 16 million $ 17,609
5:16 AM $ 0.0016
+0.00%
$ 16 million $ 17,638
5:14 AM $ 0.0016
+0.00%
$ 16 million $ 17,660
5:12 AM $ 0.0016
+0.00%
$ 16 million $ 17,653
5:10 AM $ 0.0016
+0.00%
$ 16 million $ 17,627
5:08 AM $ 0.0016
+0.00%
$ 16.02 million $ 17,635
5:06 AM $ 0.0016
+0.00%
$ 16.02 million $ 17,648
5:04 AM $ 0.0016
+0.00%
$ 16.02 million $ 17,665
5:02 AM $ 0.0016
+0.00%
$ 16.02 million $ 17,663
5:00 AM $ 0.0016
+0.00%
$ 16.02 million $ 17,685
4:58 AM $ 0.0016
+0.00%
$ 16.04 million $ 17,696
4:56 AM $ 0.0016
+0.00%
$ 16.04 million $ 17,707
4:54 AM $ 0.0016
+0.00%
$ 16.02 million $ 17,736
4:52 AM $ 0.0016
+0.00%
$ 16.02 million $ 17,692
4:51 AM $ 0.0016
+0.00%
$ 16.02 million $ 17,692
4:50 AM $ 0.0016
+0.00%
$ 16.02 million $ 17,698
4:46 AM $ 0.0016
+0.00%
$ 16.03 million $ 17,716
4:44 AM $ 0.0016
+0.00%
$ 16.03 million $ 17,746
4:42 AM $ 0.0016
+0.00%
$ 16.03 million $ 17,746
4:40 AM $ 0.0016
+0.00%
$ 16.03 million $ 17,790
4:38 AM $ 0.0016
+0.00%
$ 16.03 million $ 17,763
4:36 AM $ 0.0016
+0.08%
$ 16.03 million $ 17,763
4:34 AM $ 0.0016
+0.00%
$ 16.02 million $ 17,768
4:32 AM $ 0.0016
+0.00%
$ 16.02 million $ 17,771
4:30 AM $ 0.0016
+0.00%
$ 16.02 million $ 17,773
4:28 AM $ 0.0016
+0.00%
$ 16.04 million $ 17,803
4:26 AM $ 0.0016
+0.00%
$ 16.04 million $ 17,809
4:24 AM $ 0.0016
+0.00%
$ 16.05 million $ 17,807
4:22 AM $ 0.00161
+0.00%
$ 16.05 million $ 17,781
4:20 AM $ 0.00161
+0.00%
$ 16.05 million $ 17,794
4:18 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,750
4:16 AM $ 0.00161
+0.00%
$ 16.09 million $ 17,714
4:14 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,701
4:12 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,700
4:10 AM $ 0.00161
+0.00%
$ 16.07 million $ 17,685
4:08 AM $ 0.00161
+0.00%
$ 16.06 million $ 17,645
4:06 AM $ 0.0016
+0.00%
$ 16.06 million $ 17,635
4:04 AM $ 0.00161
+0.00%
$ 16.06 million $ 17,638
Download