STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,378
9:18 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,374
9:16 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,368
9:14 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,366
9:12 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,364
9:09 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,354
9:07 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,343
9:06 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,341
9:04 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,334
9:02 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,333
9:00 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,330
8:58 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,317
8:56 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,312
8:54 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,309
8:52 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,310
8:50 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,305
8:46 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,296
8:44 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,289
8:42 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,282
8:40 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,283
8:38 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,276
8:36 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,272
8:34 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,272
8:32 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,268
8:30 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,266
8:28 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,264
8:26 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,257
8:24 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,258
8:22 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,246
8:20 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,240
8:18 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,234
8:16 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,229
8:14 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,225
8:12 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,219
8:10 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,219
8:08 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,214
8:06 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,214
8:04 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,207
8:02 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,198
8:00 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,202
7:58 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,198
7:57 AM $ 0.000229
-0.05%
$ 2.29 million $ 4,162
7:56 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,159
7:54 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,148
7:52 AM $ 0.00023
+0.00%
$ 2.29 million $ 4,142
7:50 AM $ 0.00023
+0.00%
$ 2.29 million $ 4,131
7:49 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,131
7:46 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,125
7:44 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,116
7:42 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,110
Download