STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.000682
-0.02%
$ 6.82 million $ 7,394
6:55 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,392
6:54 AM $ 0.000682
-0.01%
$ 6.82 million $ 7,391
6:53 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,390
6:52 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,390
6:50 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,398
6:47 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,396
6:45 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,406
6:43 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,409
6:41 AM $ 0.000681
+0.00%
$ 6.82 million $ 7,403
6:38 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,410
6:36 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,396
6:33 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,422
6:28 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,408
6:26 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,424
6:24 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,441
6:22 AM $ 0.000682
+0.00%
$ 6.81 million $ 7,431
6:21 AM $ 0.000682
+0.00%
$ 6.81 million $ 7,437
6:18 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,435
6:16 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,441
6:14 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,430
6:12 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,430
6:10 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,422
6:08 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,426
6:07 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,417
6:06 AM $ 0.000682
+0.00%
$ 6.81 million $ 7,417
6:04 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,432
6:02 AM $ 0.000682
+0.00%
$ 6.81 million $ 7,423
6:00 AM $ 0.000682
+0.00%
$ 6.81 million $ 7,424
5:58 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,417
5:56 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,431
5:54 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,430
5:52 AM $ 0.000681
+0.00%
$ 6.82 million $ 7,437
5:50 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,437
5:47 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,414
5:45 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,413
5:43 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,407
5:41 AM $ 0.000681
+0.00%
$ 6.82 million $ 7,405
5:38 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,428
5:36 AM $ 0.000682
+0.00%
$ 6.81 million $ 7,419
5:34 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,438
5:32 AM $ 0.000681
+0.00%
$ 6.82 million $ 7,429
5:30 AM $ 0.000681
+0.00%
$ 6.82 million $ 7,422
5:28 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,419
5:26 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,410
5:24 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,403
5:22 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,407
5:20 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,389
5:18 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,376
5:12 AM $ 0.000681
+0.00%
$ 6.81 million $ 7,374
Download