Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocsport.one Historical Data

BLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0
--%
$-- $0
May 28, 2026 $0.0000106
+0.00%
$-- $2,185
Mar 18, 2025 $0.000152
+0.00%
$-- $246
Jan 20, 2025 $0.000208
+0.08%
$121,999 $62
Jan 19, 2025 $0.000207
-11.20%
$121,812 $62
Jan 18, 2025 $0.000228
+0.37%
$133,881 $268
Jan 17, 2025 $0.000237
+1.37%
$139,133 $175
Jan 15, 2025 $0.000217
-11.86%
$-- $120
Jan 13, 2025 $0.000198
-5.57%
$-- $9
Jan 12, 2025 $0.000236
+11.50%
$138,491 $11
Jan 11, 2025 $0.000206
-4.15%
$121,072 $72
Jan 10, 2025 $0.000223
+9.56%
$131,251 $19
Jan 9, 2025 $0.000206
-3.87%
$120,941 $185
Jan 8, 2025 $0.000217
+0.86%
$127,414 $124
Jan 1, 2025 $0.000191
+1.69%
$112,275 $29
Dec 31, 2024 $0.000189
-1.26%
$110,972 $28
Dec 28, 2024 $0.000194
-0.70%
$-- $150
Dec 27, 2024 $0.000194
-0.18%
$113,820 $150
Dec 20, 2024 $0.000179
-4.19%
$-- $103
Dec 19, 2024 $0.000199
-0.15%
$-- $2
Dec 11, 2024 $0.000211
+0.82%
$127,602 $8
Dec 8, 2024 $0.000226
-1.55%
$-- $114
Dec 7, 2024 $0.000225
-2.18%
$135,953 $116
Dec 6, 2024 $0.000236
-12.56%
$142,609 $965
Nov 2, 2024 $0.000214
-1.09%
$-- $26
Nov 1, 2024 $0.000216
+0.97%
$130,484 $26
Oct 30, 2024 $0.000217
-4.23%
$-- $0.001
Oct 26, 2024 $0.000215
-0.18%
$-- $3
Oct 25, 2024 $0.00021
-3.56%
$126,660 $29
Oct 24, 2024 $0.00022
+1.19%
$-- $1
Oct 23, 2024 $0.000217
-4.11%
$131,230 $1
Oct 22, 2024 $0.000208
-0.45%
$125,411 $1,903
Oct 21, 2024 $0.000213
-6.31%
$128,864 $1,920
Oct 20, 2024 $0.000229
+0.81%
$138,469 $305
Oct 19, 2024 $0.000228
+0.10%
$-- $26
Oct 18, 2024 $0.000228
-1.13%
$137,701 $26
Oct 17, 2024 $0.000228
-3.77%
$137,391 $1,254
Aug 19, 2022 $0.000268
-0.80%
$65,904 $45
Aug 18, 2022 $0.000271
+0.23%
$66,517 $45
Aug 17, 2022 $0.00027
-0.04%
$66,422 $45
Aug 16, 2022 $0.000268
-0.73%
$65,902 $45
Aug 15, 2022 $0.000268
-1.35%
$65,823 $45
Aug 14, 2022 $0.00027
+3.86%
$66,409 $25
Aug 13, 2022 $0.00026
+0.01%
$63,970 $23
Aug 12, 2022 $0.00026
-0.03%
$63,897 $23
Aug 11, 2022 $0.00026
-0.12%
$63,943 $23
Jul 13, 2022 $0.000799
+0.00%
$196,459 $15
Jul 12, 2022 $0.000799
+0.00%
$196,459 $15
Jul 11, 2022 $0.000799
+0.00%
$196,459 $15
Jul 10, 2022 $0.000799
+0.00%
$196,459 $15
Download