blocsport.one Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0
--%
$-- $0
May 28, 2026 $0.0000106
+0.00%
$-- $2,185
Mar 18, 2025 $0.000152
+0.00%
$-- $246
Jan 20, 2025 $0.000208
+0.08%
$121,999 $62
Jan 19, 2025 $0.000207
-11.20%
$121,812 $62
Jan 18, 2025 $0.000228
+0.37%
$133,881 $268
Jan 17, 2025 $0.000237
+1.37%
$139,133 $175
Jan 15, 2025 $0.000217
-11.86%
$-- $120
Jan 13, 2025 $0.000198
-5.57%
$-- $9
Jan 12, 2025 $0.000236
+11.50%
$138,491 $11
Jan 11, 2025 $0.000206
-4.15%
$121,072 $72
Jan 10, 2025 $0.000223
+9.56%
$131,251 $19
Jan 9, 2025 $0.000206
-3.87%
$120,941 $185
Jan 8, 2025 $0.000217
+0.86%
$127,414 $124
Jan 1, 2025 $0.000191
+1.69%
$112,275 $29
Dec 31, 2024 $0.000189
-1.26%
$110,972 $28
Dec 28, 2024 $0.000194
-0.70%
$-- $150
Dec 27, 2024 $0.000194
-0.18%
$113,820 $150
Dec 20, 2024 $0.000179
-4.19%
$-- $103
Dec 19, 2024 $0.000199
-0.15%
$-- $2
Dec 11, 2024 $0.000211
+0.82%
$127,602 $8
Dec 8, 2024 $0.000226
-1.55%
$-- $114
Dec 7, 2024 $0.000225
-2.18%
$135,953 $116
Dec 6, 2024 $0.000236
-12.56%
$142,609 $965
Nov 2, 2024 $0.000214
-1.09%
$-- $26
Nov 1, 2024 $0.000216
+0.97%
$130,484 $26
Oct 30, 2024 $0.000217
-4.23%
$-- $0.001
Oct 26, 2024 $0.000215
-0.18%
$-- $3
Oct 25, 2024 $0.00021
-3.56%
$126,660 $29
Oct 24, 2024 $0.00022
+1.19%
$-- $1
Oct 23, 2024 $0.000217
-4.11%
$131,230 $1
Oct 22, 2024 $0.000208
-0.45%
$125,411 $1,903
Oct 21, 2024 $0.000213
-6.31%
$128,864 $1,920
Oct 20, 2024 $0.000229
+0.81%
$138,469 $305
Oct 19, 2024 $0.000228
+0.10%
$-- $26
Oct 18, 2024 $0.000228
-1.13%
$137,701 $26
Oct 17, 2024 $0.000228
-3.77%
$137,391 $1,254
Aug 19, 2022 $0.000268
-0.80%
$65,904 $45
Aug 18, 2022 $0.000271
+0.23%
$66,517 $45
Aug 17, 2022 $0.00027
-0.04%
$66,422 $45
Aug 16, 2022 $0.000268
-0.73%
$65,902 $45
Aug 15, 2022 $0.000268
-1.35%
$65,823 $45
Aug 14, 2022 $0.00027
+3.86%
$66,409 $25
Aug 13, 2022 $0.00026
+0.01%
$63,970 $23
Aug 12, 2022 $0.00026
-0.03%
$63,897 $23
Aug 11, 2022 $0.00026
-0.12%
$63,943 $23
Jul 13, 2022 $0.000799
+0.00%
$196,459 $15
Jul 12, 2022 $0.000799
+0.00%
$196,459 $15
Jul 11, 2022 $0.000799
+0.00%
$196,459 $15
Jul 10, 2022 $0.000799
+0.00%
$196,459 $15
Download