blocsport.one Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000152
+0.00%
$ -- $ 246
Jan 20, 2025 $ 0.000208
+0.08%
$ 121,999 $ 62
Jan 19, 2025 $ 0.000207
-11.20%
$ 121,812 $ 62
Jan 18, 2025 $ 0.000228
+0.37%
$ 133,881 $ 268
Jan 17, 2025 $ 0.000237
+1.37%
$ 139,133 $ 175
Jan 15, 2025 $ 0.000217
-11.86%
$ -- $ 120
Jan 13, 2025 $ 0.000198
-5.57%
$ -- $ 9
Jan 12, 2025 $ 0.000236
+11.50%
$ 138,491 $ 11
Jan 11, 2025 $ 0.000206
-4.15%
$ 121,072 $ 72
Jan 10, 2025 $ 0.000223
+9.56%
$ 131,251 $ 19
Jan 9, 2025 $ 0.000206
-3.87%
$ 120,941 $ 185
Jan 8, 2025 $ 0.000217
+0.86%
$ 127,414 $ 124
Jan 1, 2025 $ 0.000191
+1.69%
$ 112,275 $ 29
Dec 31, 2024 $ 0.000189
-1.26%
$ 110,972 $ 28
Dec 28, 2024 $ 0.000194
-0.70%
$ -- $ 150
Dec 27, 2024 $ 0.000194
-0.18%
$ 113,820 $ 150
Dec 20, 2024 $ 0.000179
-4.19%
$ -- $ 103
Dec 19, 2024 $ 0.000199
-0.15%
$ -- $ 2
Dec 11, 2024 $ 0.000211
+0.82%
$ 127,602 $ 8
Dec 8, 2024 $ 0.000226
-1.55%
$ -- $ 114
Dec 7, 2024 $ 0.000225
-2.18%
$ 135,953 $ 116
Dec 6, 2024 $ 0.000236
-12.56%
$ 142,609 $ 965
Nov 2, 2024 $ 0.000214
-1.09%
$ -- $ 26
Nov 1, 2024 $ 0.000216
+0.97%
$ 130,484 $ 26
Oct 30, 2024 $ 0.000217
-4.23%
$ -- $ 0.001
Oct 26, 2024 $ 0.000215
-0.18%
$ -- $ 3
Oct 25, 2024 $ 0.00021
-3.56%
$ 126,660 $ 29
Oct 24, 2024 $ 0.00022
+1.19%
$ -- $ 1
Oct 23, 2024 $ 0.000217
-4.11%
$ 131,230 $ 1
Oct 22, 2024 $ 0.000208
-0.45%
$ 125,411 $ 1,903
Oct 21, 2024 $ 0.000213
-6.31%
$ 128,864 $ 1,920
Oct 20, 2024 $ 0.000229
+0.81%
$ 138,469 $ 305
Oct 19, 2024 $ 0.000228
+0.10%
$ -- $ 26
Oct 18, 2024 $ 0.000228
-1.13%
$ 137,701 $ 26
Oct 17, 2024 $ 0.000228
-3.77%
$ 137,391 $ 1,254
Aug 19, 2022 $ 0.000268
-0.80%
$ 65,904 $ 45
Aug 18, 2022 $ 0.000271
+0.23%
$ 66,517 $ 45
Aug 17, 2022 $ 0.00027
-0.04%
$ 66,422 $ 45
Aug 16, 2022 $ 0.000268
-0.73%
$ 65,902 $ 45
Aug 15, 2022 $ 0.000268
-1.35%
$ 65,823 $ 45
Aug 14, 2022 $ 0.00027
+3.86%
$ 66,409 $ 25
Aug 13, 2022 $ 0.00026
+0.01%
$ 63,970 $ 23
Aug 12, 2022 $ 0.00026
-0.03%
$ 63,897 $ 23
Aug 11, 2022 $ 0.00026
-0.12%
$ 63,943 $ 23
Jul 13, 2022 $ 0.000799
+0.00%
$ 196,459 $ 15
Jul 12, 2022 $ 0.000799
+0.00%
$ 196,459 $ 15
Jul 11, 2022 $ 0.000799
+0.00%
$ 196,459 $ 15
Jul 10, 2022 $ 0.000799
+0.00%
$ 196,459 $ 15
Jul 9, 2022 $ 0.000799
+0.00%
$ 196,459 $ 15
Jul 8, 2022 $ 0.000799
+0.00%
$ 196,459 $ 15
Download