blocsport.one Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000106
+0.00%
$ -- $ 0
Mar 17 $ 0.000152
+0.00%
$ -- $ 246
Jan 20 $ 0.000208
+0.08%
$ -- $ 62
Jan 13 $ 0.000228
+8.77%
$ 121,812 $ 571
Jan 6 $ 0.000206
-4.16%
$ 138,491 $ 401
Dec 30 $ 0.000191
-0.10%
$ -- $ 57
Dec 23 $ 0.000194
-0.15%
$ -- $ 300
Dec 16 $ 0.000179
-10.00%
$ -- $ 105
Dec 9 $ 0.000211
+0.82%
$ -- $ 8
Dec 2 $ 0.000225
-16.65%
$ -- $ 1,081
Oct 28 $ 0.000214
-5.76%
$ -- $ 52
Oct 21 $ 0.000215
-5.82%
$ -- $ 3,858
Oct 14 $ 0.000229
-3.01%
$ 138,469 $ 1,610
Aug 15 $ 0.000268
-1.22%
$ -- $ 224
Aug 8 $ 0.00027
+3.73%
$ -- $ 93
Jul 11 $ 0.000799
+0.00%
$ -- $ 45
Jul 4 $ 0.000799
+0.00%
$ 196,459 $ 106
Download