FLASH ORCA Historical Data

FORCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
+0.00%
$ 14.61 million $ 409
Apr 8, 2026 $ 0.0144
-2.73%
$ 14.44 million $ 328
Apr 7, 2026 $ 0.0149
+6.52%
$ 14.85 million $ 329
Apr 6, 2026 $ 0.0139
-1.95%
$ 13.94 million $ 355
Apr 5, 2026 $ 0.0142
+1.21%
$ 14.2 million $ 313
Apr 4, 2026 $ 0.014
+0.55%
$ 14.04 million $ 335
Apr 3, 2026 $ 0.014
+1.83%
$ 13.97 million $ 372
Apr 2, 2026 $ 0.0137
-2.67%
$ 13.73 million $ 393
Apr 1, 2026 $ 0.0141
-2.22%
$ 14.12 million $ 354
Mar 31, 2026 $ 0.0145
+0.85%
$ 14.44 million $ 378
Mar 30, 2026 $ 0.0143
+0.99%
$ 14.32 million $ 321
Mar 29, 2026 $ 0.0142
-0.74%
$ 14.16 million $ 344
Mar 28, 2026 $ 0.0143
-1.12%
$ 14.27 million $ 397
Mar 27, 2026 $ 0.0144
-4.05%
$ 14.42 million $ 395
Mar 26, 2026 $ 0.015
-5.83%
$ 14.99 million $ 735
Mar 25, 2026 $ 0.016
+1.12%
$ 15.98 million $ 412
Mar 24, 2026 $ 0.0157
-0.90%
$ 15.74 million $ 510
Mar 23, 2026 $ 0.0159
+5.96%
$ 15.87 million $ 628
Mar 22, 2026 $ 0.015
-2.44%
$ 14.99 million $ 492
Mar 21, 2026 $ 0.0156
+0.04%
$ 15.61 million $ 610
Mar 20, 2026 $ 0.0156
+1.12%
$ 15.6 million $ 555
Mar 19, 2026 $ 0.0154
-1.32%
$ 15.43 million $ 537
Mar 18, 2026 $ 0.0156
-5.07%
$ 15.64 million $ 466
Mar 17, 2026 $ 0.0164
-1.86%
$ 16.41 million $ 387
Mar 16, 2026 $ 0.0168
+5.34%
$ 16.75 million $ 820
Mar 13, 2026 $ 0.0154
+2.14%
$ -- $ 207
Mar 12, 2026 $ 0.0151
+0.35%
$ 15.11 million $ 363
Mar 11, 2026 $ 0.0151
+1.03%
$ 15.07 million $ 353
Mar 10, 2026 $ 0.0149
+0.74%
$ 14.89 million $ 373
Mar 9, 2026 $ 0.0148
+2.54%
$ 14.79 million $ 502
Download