FLASH ORCA Historical Data

FORCA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0146
+0.00%
$ 14.55 million $ 424
Today, at 6 PM $ 0.0146
-0.74%
$ 14.59 million $ 409
Today, at 5 PM $ 0.0147
+1.38%
$ 14.66 million $ 414
Today, at 4 PM $ 0.0145
-0.34%
$ 14.49 million $ 410
Today, at 3 PM $ 0.0143
+0.20%
$ 14.32 million $ 402
Today, at 2 PM $ 0.0143
+0.31%
$ 14.28 million $ 387
Today, at 1 PM $ 0.0143
-0.18%
$ 14.26 million $ 362
Today, at 12 PM $ 0.0143
-0.08%
$ 14.29 million $ 375
Today, at 11 AM $ 0.0143
-0.43%
$ 14.31 million $ 385
Today, at 10 AM $ 0.0144
+0.21%
$ 14.36 million $ 373
Today, at 9 AM $ 0.0143
-0.18%
$ 14.31 million $ 370
Today, at 8 AM $ 0.0144
+0.24%
$ 14.35 million $ 384
Today, at 7 AM $ 0.0143
+0.10%
$ 14.3 million $ 380
Today, at 6 AM $ 0.0143
-0.07%
$ 14.27 million $ 354
Today, at 5 AM $ 0.0143
-0.04%
$ 14.25 million $ 337
Today, at 4 AM $ 0.0143
-0.05%
$ 14.25 million $ 305
Today, at 3 AM $ 0.0143
-0.22%
$ 14.26 million $ 312
Today, at 2 AM $ 0.0143
+0.26%
$ 14.29 million $ 324
Today, at 1 AM $ 0.0143
-0.19%
$ 14.26 million $ 327
Yesterday, at 12 AM $ 0.0144
-0.13%
$ 14.35 million $ 317
Yesterday, at 11 PM $ 0.0144
+0.28%
$ 14.44 million $ 328
Yesterday, at 10 PM $ 0.0144
-0.50%
$ 14.41 million $ 328
Yesterday, at 9 PM $ 0.0145
+0.25%
$ 14.49 million $ 323
Yesterday, at 8 PM $ 0.0145
+0.14%
$ 14.45 million $ 305
Yesterday, at 7 PM $ 0.0144
-0.26%
$ 14.42 million $ 298
Yesterday, at 6 PM $ 0.0145
-0.90%
$ 14.46 million $ 302
Yesterday, at 5 PM $ 0.0145
+0.08%
$ 14.5 million $ 318
Yesterday, at 4 PM $ 0.0145
-0.30%
$ 14.44 million $ 314
Yesterday, at 3 PM $ 0.0145
+0.81%
$ 14.47 million $ 326
Yesterday, at 2 PM $ 0.0144
-1.57%
$ 14.41 million $ 349
Yesterday, at 1 PM $ 0.0147
-0.12%
$ 14.66 million $ 342
Yesterday, at 12 PM $ 0.0147
-0.38%
$ 14.66 million $ 321
Yesterday, at 11 AM $ 0.0147
+0.18%
$ 14.72 million $ 318
Yesterday, at 10 AM $ 0.0147
-0.04%
$ 14.71 million $ 305
Yesterday, at 9 AM $ 0.0147
+0.10%
$ 14.73 million $ 320
Yesterday, at 8 AM $ 0.0147
+0.04%
$ 14.68 million $ 299
Yesterday, at 7 AM $ 0.0147
-0.03%
$ 14.7 million $ 300
Yesterday, at 6 AM $ 0.0147
+0.00%
$ 14.69 million $ 300
Yesterday, at 5 AM $ 0.0147
+0.15%
$ 14.7 million $ 301
Yesterday, at 4 AM $ 0.0148
+0.45%
$ 14.77 million $ 308
Yesterday, at 3 AM $ 0.0147
-0.08%
$ 14.7 million $ 293
Yesterday, at 2 AM $ 0.0147
+0.08%
$ 14.7 million $ 305
Yesterday, at 1 AM $ 0.0147
+0.15%
$ 14.66 million $ 297
Apr 8, 12 AM $ 0.0146
-1.47%
$ 14.63 million $ 296
Apr 7, 11 PM $ 0.0149
+1.18%
$ 14.85 million $ 329
Apr 7, 10 PM $ 0.0145
+0.85%
$ 14.48 million $ 358
Apr 7, 9 PM $ 0.0144
+0.72%
$ 14.35 million $ 382
Apr 7, 8 PM $ 0.0143
+1.01%
$ 14.29 million $ 423
Apr 7, 7 PM $ 0.0141
+2.00%
$ 14.14 million $ 418
Apr 7, 6 PM $ 0.0139
-0.08%
$ 13.9 million $ 421
Apr 7, 5 PM $ 0.0139
+1.49%
$ 13.92 million $ 422
Download