FLASH ORCA Historical Data

FORCA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0162
+0.29%
$ 16.19 million $ 529
Mar 16, 8 AM $ 0.0163
-0.01%
$ 16.26 million $ 507
Mar 16, 7 AM $ 0.0162
+0.07%
$ 16.2 million $ 501
Mar 16, 6 AM $ 0.0162
-0.86%
$ 16.19 million $ 467
Mar 16, 5 AM $ 0.0163
+1.42%
$ 16.33 million $ 458
Mar 16, 4 AM $ 0.0161
-0.02%
$ 16.14 million $ 413
Mar 16, 3 AM $ 0.0162
+1.76%
$ 16.18 million $ 408
Mar 13, 8 AM $ 0.0154
+0.16%
$ 15.41 million $ 207
Mar 13, 7 AM $ 0.0154
+0.12%
$ 15.4 million $ 173
Mar 13, 6 AM $ 0.0154
-0.47%
$ 15.38 million $ 136
Mar 13, 5 AM $ 0.0155
-0.20%
$ 15.5 million $ 128
Mar 13, 4 AM $ 0.0155
-0.07%
$ 15.53 million $ 79
Mar 13, 3 AM $ 0.0155
+0.08%
$ 15.54 million $ 79
Mar 13, 2 AM $ 0.0156
-0.72%
$ 15.56 million $ 402
Mar 13, 1 AM $ 0.0157
+0.75%
$ 15.68 million $ 384
Mar 13, 12 AM $ 0.0156
+3.17%
$ 15.56 million $ 378
Mar 12, 11 PM $ 0.0151
+0.85%
$ 15.11 million $ 363
Mar 12, 10 PM $ 0.015
+0.00%
$ 15.01 million $ 341
Mar 12, 9 PM $ 0.015
-0.49%
$ 14.99 million $ 338
Mar 12, 8 PM $ 0.0151
-0.13%
$ 15.08 million $ 337
Mar 12, 7 PM $ 0.0151
+1.13%
$ 15.1 million $ 334
Mar 12, 6 PM $ 0.0149
-0.81%
$ 14.94 million $ 330
Mar 12, 5 PM $ 0.015
-0.47%
$ 15.04 million $ 328
Mar 12, 4 PM $ 0.0151
+0.32%
$ 15.11 million $ 289
Mar 12, 3 PM $ 0.0151
+1.22%
$ 15.08 million $ 269
Mar 12, 2 PM $ 0.0151
-0.33%
$ 15.09 million $ 255
Mar 12, 1 PM $ 0.0152
+0.05%
$ 15.17 million $ 258
Mar 12, 12 PM $ 0.0152
+0.34%
$ 15.16 million $ 248
Mar 12, 11 AM $ 0.0151
+0.03%
$ 15.11 million $ 228
Mar 12, 10 AM $ 0.0151
+0.99%
$ 15.11 million $ 150
Mar 12, 9 AM $ 0.0149
-0.38%
$ 14.91 million $ 139
Mar 12, 8 AM $ 0.0149
+0.07%
$ 14.91 million $ 134
Mar 12, 7 AM $ 0.0149
+0.61%
$ 14.9 million $ 114
Mar 12, 6 AM $ 0.0148
+0.20%
$ 14.8 million $ 88
Mar 12, 5 AM $ 0.0148
+0.00%
$ 14.81 million $ 83
Mar 12, 4 AM $ 0.0148
-0.30%
$ 14.77 million $ 57
Mar 12, 3 AM $ 0.0148
-0.38%
$ 14.83 million $ 42
Mar 12, 2 AM $ 0.0149
-0.54%
$ 14.89 million $ 418
Mar 12, 1 AM $ 0.015
-0.65%
$ 14.97 million $ 416
Mar 12, 12 AM $ 0.0151
+0.08%
$ 15.07 million $ 418
Mar 11, 11 PM $ 0.0151
-0.19%
$ 15.07 million $ 353
Mar 11, 10 PM $ 0.0151
-0.33%
$ 15.14 million $ 336
Mar 11, 9 PM $ 0.0152
-0.07%
$ 15.17 million $ 330
Mar 11, 8 PM $ 0.0152
+0.14%
$ 15.19 million $ 325
Mar 11, 7 PM $ 0.0152
-0.14%
$ 15.2 million $ 322
Mar 11, 6 PM $ 0.0152
+0.34%
$ 15.24 million $ 320
Mar 11, 5 PM $ 0.0152
+1.13%
$ 15.18 million $ 304
Mar 11, 4 PM $ 0.015
+1.25%
$ 14.99 million $ 279
Mar 11, 3 PM $ 0.0148
-1.75%
$ 14.8 million $ 239
Mar 11, 2 PM $ 0.0151
+0.50%
$ 15.08 million $ 221