FLASH ORCA Historical Data

FORCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0139
+1.49%
$ 13.92 million $ 422
Apr 7, 4 PM $ 0.0137
+0.23%
$ 13.72 million $ 402
Apr 7, 3 PM $ 0.0137
+0.06%
$ 13.69 million $ 427
Apr 7, 2 PM $ 0.0137
-0.26%
$ 13.68 million $ 396
Apr 7, 1 PM $ 0.0137
+0.00%
$ 13.74 million $ 419
Apr 7, 12 PM $ 0.0138
+0.10%
$ 13.75 million $ 421
Apr 7, 11 AM $ 0.0138
+0.00%
$ 13.8 million $ 399
Apr 7, 10 AM $ 0.0139
-1.32%
$ 13.86 million $ 398
Apr 7, 9 AM $ 0.014
+0.34%
$ 13.98 million $ 399
Apr 7, 8 AM $ 0.0139
+0.24%
$ 13.92 million $ 389
Apr 7, 7 AM $ 0.0139
+0.36%
$ 13.87 million $ 376
Apr 7, 6 AM $ 0.0138
-0.07%
$ 13.82 million $ 360
Apr 7, 5 AM $ 0.0138
-0.45%
$ 13.84 million $ 360
Apr 7, 4 AM $ 0.0139
+0.20%
$ 13.9 million $ 370
Apr 7, 3 AM $ 0.0139
+0.20%
$ 13.89 million $ 365
Apr 7, 2 AM $ 0.0139
-0.15%
$ 13.87 million $ 379
Apr 7, 1 AM $ 0.0139
+0.22%
$ 13.92 million $ 370
Apr 7, 12 AM $ 0.0139
-0.46%
$ 13.88 million $ 375
Apr 6, 11 PM $ 0.0139
-0.69%
$ 13.94 million $ 355
Apr 6, 10 PM $ 0.014
-0.93%
$ 14.03 million $ 324
Apr 6, 9 PM $ 0.0142
-0.45%
$ 14.18 million $ 320
Apr 6, 8 PM $ 0.0142
+0.22%
$ 14.24 million $ 286
Apr 6, 7 PM $ 0.0142
+0.14%
$ 14.2 million $ 296
Apr 6, 6 PM $ 0.0142
+0.23%
$ 14.21 million $ 311
Apr 6, 5 PM $ 0.0141
-0.51%
$ 14.12 million $ 311
Apr 6, 4 PM $ 0.0143
-0.43%
$ 14.25 million $ 327
Apr 6, 3 PM $ 0.0143
+0.28%
$ 14.31 million $ 303
Apr 6, 2 PM $ 0.0143
-0.47%
$ 14.27 million $ 306
Apr 6, 1 PM $ 0.0143
+0.15%
$ 14.32 million $ 272
Apr 6, 12 PM $ 0.0143
+0.00%
$ 14.33 million $ 265
Apr 6, 11 AM $ 0.0143
-0.24%
$ 14.33 million $ 267
Apr 6, 10 AM $ 0.0144
+0.29%
$ 14.37 million $ 270
Apr 6, 9 AM $ 0.0144
+0.79%
$ 14.35 million $ 267
Apr 6, 8 AM $ 0.0143
+0.20%
$ 14.26 million $ 289
Apr 6, 7 AM $ 0.0142
+0.31%
$ 14.2 million $ 301
Apr 6, 6 AM $ 0.0141
-0.63%
$ 14.14 million $ 299
Apr 6, 5 AM $ 0.0142
-0.41%
$ 14.22 million $ 299
Apr 6, 4 AM $ 0.0142
-0.20%
$ 14.23 million $ 306
Apr 6, 3 AM $ 0.0143
-0.40%
$ 14.27 million $ 322
Apr 6, 2 AM $ 0.0144
+0.59%
$ 14.35 million $ 307
Apr 6, 1 AM $ 0.0143
-0.38%
$ 14.28 million $ 326
Apr 6, 12 AM $ 0.0144
+0.93%
$ 14.34 million $ 322
Apr 5, 11 PM $ 0.0142
+1.52%
$ 14.2 million $ 313
Apr 5, 10 PM $ 0.0139
+0.32%
$ 13.9 million $ 298
Apr 5, 9 PM $ 0.0139
-0.40%
$ 13.85 million $ 309
Apr 5, 8 PM $ 0.0139
+0.24%
$ 13.89 million $ 319
Apr 5, 7 PM $ 0.0139
-0.43%
$ 13.85 million $ 308
Apr 5, 6 PM $ 0.0139
+0.27%
$ 13.9 million $ 285
Apr 5, 5 PM $ 0.0139
+0.27%
$ 13.84 million $ 285
Apr 5, 4 PM $ 0.0138
-0.19%
$ 13.82 million $ 275