FLASH ORCA Historical Data

FORCA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0139
+0.27%
$ 13.84 million $ 285
Apr 5, 4 PM $ 0.0138
-0.19%
$ 13.82 million $ 275
Apr 5, 3 PM $ 0.0139
+0.60%
$ 13.85 million $ 277
Apr 5, 2 PM $ 0.0138
+0.26%
$ 13.78 million $ 287
Apr 5, 1 PM $ 0.0137
-0.56%
$ 13.72 million $ 287
Apr 5, 12 PM $ 0.0138
-0.47%
$ 13.83 million $ 317
Apr 5, 11 AM $ 0.0139
-0.10%
$ 13.88 million $ 333
Apr 5, 10 AM $ 0.0139
+0.19%
$ 13.92 million $ 348
Apr 5, 9 AM $ 0.0139
+0.14%
$ 13.87 million $ 337
Apr 5, 8 AM $ 0.0139
+0.00%
$ 13.85 million $ 336
Apr 5, 7 AM $ 0.0139
-0.01%
$ 13.86 million $ 341
Apr 5, 6 AM $ 0.0139
-0.92%
$ 13.85 million $ 342
Apr 5, 5 AM $ 0.014
+0.00%
$ 13.98 million $ 350
Apr 5, 4 AM $ 0.014
-0.13%
$ 13.99 million $ 367
Apr 5, 3 AM $ 0.014
-0.02%
$ 13.99 million $ 347
Apr 5, 2 AM $ 0.014
-0.02%
$ 14.02 million $ 330
Apr 5, 1 AM $ 0.014
-0.16%
$ 14.01 million $ 338
Apr 5, 12 AM $ 0.014
+0.02%
$ 14.03 million $ 334
Apr 4, 11 PM $ 0.014
-0.32%
$ 14.04 million $ 335
Apr 4, 10 PM $ 0.0141
+0.02%
$ 14.07 million $ 329
Apr 4, 9 PM $ 0.0141
+0.18%
$ 14.06 million $ 306
Apr 4, 8 PM $ 0.014
-0.31%
$ 14.03 million $ 326
Apr 4, 7 PM $ 0.014
-0.06%
$ 14.04 million $ 330
Apr 4, 6 PM $ 0.0141
-0.33%
$ 14.05 million $ 338
Apr 4, 5 PM $ 0.0141
+0.04%
$ 14.1 million $ 359
Apr 4, 4 PM $ 0.0141
-0.01%
$ 14.06 million $ 372
Apr 4, 3 PM $ 0.0141
+1.42%
$ 14.07 million $ 376
Apr 4, 2 PM $ 0.0139
-0.39%
$ 13.86 million $ 377
Apr 4, 1 PM $ 0.0139
-0.08%
$ 13.91 million $ 370
Apr 4, 12 PM $ 0.0139
-0.35%
$ 13.9 million $ 345
Apr 4, 11 AM $ 0.0139
-0.17%
$ 13.93 million $ 343
Apr 4, 10 AM $ 0.014
+0.38%
$ 13.96 million $ 333
Apr 4, 9 AM $ 0.0139
+0.09%
$ 13.92 million $ 343
Apr 4, 8 AM $ 0.0139
-0.41%
$ 13.92 million $ 314
Apr 4, 7 AM $ 0.014
-0.09%
$ 13.97 million $ 304
Apr 4, 6 AM $ 0.014
+0.19%
$ 13.98 million $ 309
Apr 4, 5 AM $ 0.0139
-0.10%
$ 13.94 million $ 297
Apr 4, 4 AM $ 0.014
-0.06%
$ 13.94 million $ 276
Apr 4, 3 AM $ 0.014
+0.20%
$ 13.95 million $ 293
Apr 4, 2 AM $ 0.014
+0.24%
$ 13.97 million $ 286
Apr 4, 1 AM $ 0.0139
-0.02%
$ 13.94 million $ 315
Apr 4, 12 AM $ 0.014
-0.04%
$ 13.96 million $ 338
Apr 3, 11 PM $ 0.014
+0.00%
$ 13.97 million $ 372
Apr 3, 10 PM $ 0.014
-0.24%
$ 13.97 million $ 638
Apr 3, 9 PM $ 0.014
+0.24%
$ 14 million $ 640
Apr 3, 8 PM $ 0.014
+0.14%
$ 13.96 million $ 639
Apr 3, 7 PM $ 0.0139
-0.12%
$ 13.93 million $ 637
Apr 3, 6 PM $ 0.014
+0.05%
$ 13.95 million $ 627
Apr 3, 5 PM $ 0.0139
-0.23%
$ 13.94 million $ 622
Apr 3, 4 PM $ 0.014
+0.21%
$ 14 million $ 618