FLASH ORCA Historical Data

FORCA Page 3
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0143
+0.00%
$ 14.27 million $ 338
6:43 AM $ 0.0143
+0.00%
$ 14.26 million $ 335
6:34 AM $ 0.0143
+0.00%
$ 14.27 million $ 335
6:29 AM $ 0.0143
+0.00%
$ 14.3 million $ 335
6:19 AM $ 0.0143
+0.00%
$ 14.3 million $ 336
6:18 AM $ 0.0143
+0.00%
$ 14.3 million $ 336
6:00 AM $ 0.0143
+0.00%
$ 14.25 million $ 333
5:34 AM $ 0.0143
+0.00%
$ 14.25 million $ 337
5:30 AM $ 0.0142
+0.00%
$ 14.25 million $ 329
5:16 AM $ 0.0142
+0.00%
$ 14.24 million $ 328
5:12 AM $ 0.0143
-0.10%
$ 14.24 million $ 320
4:50 AM $ 0.0143
+0.00%
$ 14.26 million $ 305
4:47 AM $ 0.0143
+0.00%
$ 14.26 million $ 305
4:42 AM $ 0.0143
+0.07%
$ 14.26 million $ 313
4:25 AM $ 0.0143
+0.00%
$ 14.26 million $ 312
4:05 AM $ 0.0143
+0.00%
$ 14.26 million $ 313
3:59 AM $ 0.0143
-0.08%
$ 14.26 million $ 312
3:54 AM $ 0.0143
+0.00%
$ 14.26 million $ 313
3:48 AM $ 0.0143
+0.00%
$ 14.26 million $ 312
3:43 AM $ 0.0143
+0.08%
$ 14.27 million $ 306
3:30 AM $ 0.0143
+0.00%
$ 14.29 million $ 311
3:05 AM $ 0.0143
+0.00%
$ 14.29 million $ 312
3:01 AM $ 0.0143
+0.00%
$ 14.29 million $ 314
2:52 AM $ 0.0143
+0.03%
$ 14.29 million $ 324
2:44 AM $ 0.0143
+0.00%
$ 14.31 million $ 322
2:37 AM $ 0.0143
+0.00%
$ 14.32 million $ 322
2:30 AM $ 0.0143
+0.00%
$ 14.28 million $ 328
2:25 AM $ 0.0143
+0.00%
$ 14.28 million $ 315
2:23 AM $ 0.0143
+0.00%
$ 14.28 million $ 315
2:17 AM $ 0.0143
+0.00%
$ 14.28 million $ 314
2:11 AM $ 0.0143
+0.00%
$ 14.29 million $ 314
2:02 AM $ 0.0143
+0.00%
$ 14.26 million $ 314
1:48 AM $ 0.0143
+0.00%
$ 14.26 million $ 327
1:40 AM $ 0.0143
+0.00%
$ 14.3 million $ 327
1:02 AM $ 0.0143
+0.09%
$ 14.3 million $ 316
12:52 AM $ 0.0144
+0.00%
$ 14.35 million $ 317
12:40 AM $ 0.0143
+0.00%
$ 14.35 million $ 318
12:35 AM $ 0.0144
+0.00%
$ 14.35 million $ 318
12:29 AM $ 0.0144
+0.00%
$ 14.35 million $ 319
12:24 AM $ 0.0144
-0.09%
$ 14.35 million $ 318
12:18 AM $ 0.0144
+0.00%
$ 14.35 million $ 319
12:11 AM $ 0.0143
+0.00%
$ 14.34 million $ 318
12:00 AM $ 0.0144
+0.00%
$ 14.44 million $ 318
11:38 PM $ 0.0144
+0.00%
$ 14.44 million $ 328
11:02 PM $ 0.0144
+0.00%
$ 14.4 million $ 330
10:44 PM $ 0.0144
+0.00%
$ 14.41 million $ 328
10:38 PM $ 0.0144
+0.00%
$ 14.41 million $ 324
10:25 PM $ 0.0144
+0.00%
$ 14.43 million $ 324
10:23 PM $ 0.0144
+0.00%
$ 14.43 million $ 324
10:22 PM $ 0.0144
+0.00%
$ 14.43 million $ 324