FLASH ORCA Historical Data

FORCA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0139
-0.23%
$ 13.94 million $ 622
Apr 3, 4 PM $ 0.014
+0.21%
$ 14 million $ 618
Apr 3, 3 PM $ 0.014
+0.75%
$ 13.99 million $ 613
Apr 3, 2 PM $ 0.0139
+0.21%
$ 13.88 million $ 597
Apr 3, 11 AM $ 0.0139
+0.06%
$ 13.91 million $ 428
Apr 3, 10 AM $ 0.0139
+0.37%
$ 13.9 million $ 424
Apr 3, 9 AM $ 0.0139
-0.13%
$ 13.85 million $ 446
Apr 3, 8 AM $ 0.0138
-0.51%
$ 13.82 million $ 461
Apr 3, 7 AM $ 0.0139
+0.30%
$ 13.88 million $ 462
Apr 3, 6 AM $ 0.0138
-0.07%
$ 13.79 million $ 447
Apr 3, 5 AM $ 0.0138
+0.15%
$ 13.81 million $ 452
Apr 3, 4 AM $ 0.0138
+0.06%
$ 13.79 million $ 494
Apr 3, 3 AM $ 0.0138
-0.01%
$ 13.79 million $ 482
Apr 3, 2 AM $ 0.0138
+0.23%
$ 13.79 million $ 481
Apr 3, 1 AM $ 0.0138
-0.13%
$ 13.75 million $ 450
Apr 3, 12 AM $ 0.0138
+0.36%
$ 13.77 million $ 413
Apr 2, 11 PM $ 0.0137
-0.10%
$ 13.73 million $ 393
Apr 2, 10 PM $ 0.0137
-0.01%
$ 13.71 million $ 345
Apr 2, 9 PM $ 0.0137
-0.40%
$ 13.7 million $ 337
Apr 2, 8 PM $ 0.0138
+0.21%
$ 13.76 million $ 315
Apr 2, 7 PM $ 0.0137
-0.26%
$ 13.69 million $ 302
Apr 2, 6 PM $ 0.0137
+0.18%
$ 13.73 million $ 314
Apr 2, 5 PM $ 0.0138
-0.62%
$ 13.75 million $ 286
Apr 2, 4 PM $ 0.0138
+0.45%
$ 13.8 million $ 280
Apr 2, 3 PM $ 0.0137
+0.05%
$ 13.74 million $ 304
Apr 2, 2 PM $ 0.0138
+2.83%
$ 13.75 million $ 308
Apr 2, 1 PM $ 0.0135
-0.62%
$ 13.47 million $ 308
Apr 2, 12 PM $ 0.0136
-0.44%
$ 13.59 million $ 306
Apr 2, 11 AM $ 0.0137
-0.36%
$ 13.66 million $ 296
Apr 2, 10 AM $ 0.0137
-0.28%
$ 13.73 million $ 306
Apr 2, 9 AM $ 0.0138
+0.22%
$ 13.77 million $ 294
Apr 2, 8 AM $ 0.0138
-0.49%
$ 13.75 million $ 285
Apr 2, 7 AM $ 0.0138
+0.53%
$ 13.82 million $ 304
Apr 2, 6 AM $ 0.0138
-0.06%
$ 13.78 million $ 332
Apr 2, 5 AM $ 0.0138
+0.00%
$ 13.76 million $ 321
Apr 2, 4 AM $ 0.0138
-0.02%
$ 13.75 million $ 298
Apr 2, 3 AM $ 0.0138
+0.47%
$ 13.75 million $ 329
Apr 2, 2 AM $ 0.0137
-0.68%
$ 13.7 million $ 339
Apr 2, 1 AM $ 0.0139
-2.24%
$ 13.85 million $ 350
Apr 2, 12 AM $ 0.0142
+0.31%
$ 14.15 million $ 372
Apr 1, 11 PM $ 0.0141
+0.18%
$ 14.12 million $ 354
Apr 1, 10 PM $ 0.0141
-0.46%
$ 14.1 million $ 366
Apr 1, 8 PM $ 0.0144
-1.05%
$ 14.44 million $ 411
Apr 1, 7 PM $ 0.0146
+0.38%
$ 14.6 million $ 420
Apr 1, 6 PM $ 0.0146
-1.14%
$ 14.58 million $ 416
Apr 1, 5 PM $ 0.0147
+0.76%
$ 14.7 million $ 423
Apr 1, 4 PM $ 0.0145
-0.18%
$ 14.51 million $ 429
Apr 1, 3 PM $ 0.0145
+0.53%
$ 14.52 million $ 401
Apr 1, 2 PM $ 0.0145
+0.43%
$ 14.45 million $ 405
Apr 1, 1 PM $ 0.0145
+0.12%
$ 14.46 million $ 393