FLASH ORCA Historical Data

FORCA Page 4
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0144
-0.09%
$ 14.35 million $ 318
12:18 AM $ 0.0144
+0.00%
$ 14.35 million $ 319
12:11 AM $ 0.0143
+0.00%
$ 14.34 million $ 318
12:00 AM $ 0.0144
+0.00%
$ 14.44 million $ 318
11:38 PM $ 0.0144
+0.00%
$ 14.44 million $ 328
11:02 PM $ 0.0144
+0.00%
$ 14.4 million $ 330
10:44 PM $ 0.0144
+0.00%
$ 14.41 million $ 328
10:38 PM $ 0.0144
+0.00%
$ 14.41 million $ 324
10:25 PM $ 0.0144
+0.00%
$ 14.43 million $ 324
10:23 PM $ 0.0144
+0.00%
$ 14.43 million $ 324
10:22 PM $ 0.0144
+0.00%
$ 14.43 million $ 324
10:20 PM $ 0.0145
+0.00%
$ 14.43 million $ 324
10:00 PM $ 0.0145
+0.00%
$ -- $ 323
Download