FLASH ORCA Historical Data

FORCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0145
+0.12%
$ 14.46 million $ 393
Apr 1, 12 PM $ 0.0144
-0.33%
$ 14.44 million $ 403
Apr 1, 11 AM $ 0.0145
+0.06%
$ 14.48 million $ 397
Apr 1, 10 AM $ 0.0145
-0.02%
$ 14.47 million $ 385
Apr 1, 9 AM $ 0.0145
-0.64%
$ 14.47 million $ 370
Apr 1, 8 AM $ 0.0146
+0.00%
$ 14.57 million $ 371
Apr 1, 7 AM $ 0.0146
-0.71%
$ 14.57 million $ 403
Apr 1, 6 AM $ 0.0147
+0.40%
$ 14.66 million $ 387
Apr 1, 5 AM $ 0.0146
+0.41%
$ 14.6 million $ 385
Apr 1, 4 AM $ 0.0145
+0.58%
$ 14.53 million $ 380
Apr 1, 3 AM $ 0.0145
+0.56%
$ 14.46 million $ 373
Apr 1, 2 AM $ 0.0144
-0.17%
$ 14.38 million $ 353
Apr 1, 1 AM $ 0.0144
-0.23%
$ 14.4 million $ 353
Apr 1, 12 AM $ 0.0145
+0.12%
$ 14.46 million $ 340
Mar 31, 11 PM $ 0.0145
+0.49%
$ 14.44 million $ 378
Mar 31, 10 PM $ 0.0144
-0.37%
$ 14.38 million $ 386
Mar 31, 9 PM $ 0.0144
-0.36%
$ 14.39 million $ 356
Mar 31, 8 PM $ 0.0144
+0.59%
$ 14.43 million $ 345
Mar 31, 7 PM $ 0.0144
+0.11%
$ 14.4 million $ 360
Mar 31, 6 PM $ 0.0144
+0.71%
$ 14.41 million $ 344
Mar 31, 5 PM $ 0.0143
+0.13%
$ 14.31 million $ 380
Mar 31, 4 PM $ 0.0141
+0.01%
$ 14.11 million $ 394
Mar 31, 3 PM $ 0.0141
+0.53%
$ 14.08 million $ 390
Mar 31, 2 PM $ 0.014
-1.33%
$ 14.01 million $ 377
Mar 31, 1 PM $ 0.0142
+1.20%
$ 14.19 million $ 393
Mar 31, 12 PM $ 0.0141
+0.12%
$ 14.06 million $ 366
Mar 31, 11 AM $ 0.014
+0.06%
$ 14.04 million $ 363
Mar 31, 10 AM $ 0.0141
-1.08%
$ 14.06 million $ 365
Mar 31, 9 AM $ 0.0142
-0.62%
$ 14.21 million $ 374
Mar 31, 8 AM $ 0.0143
-0.62%
$ 14.33 million $ 372
Mar 31, 7 AM $ 0.0144
-0.50%
$ 14.42 million $ 359
Mar 31, 6 AM $ 0.0145
+0.01%
$ 14.51 million $ 365
Mar 31, 5 AM $ 0.0145
+0.04%
$ 14.49 million $ 357
Mar 31, 4 AM $ 0.0145
-0.14%
$ 14.49 million $ 345
Mar 31, 3 AM $ 0.0145
-0.53%
$ 14.51 million $ 344
Mar 31, 2 AM $ 0.0146
+0.09%
$ 14.59 million $ 364
Mar 31, 1 AM $ 0.0145
+1.44%
$ 14.52 million $ 347
Mar 31, 12 AM $ 0.0143
-0.10%
$ 14.31 million $ 336
Mar 30, 11 PM $ 0.0143
-0.57%
$ 14.32 million $ 321
Mar 30, 10 PM $ 0.0144
-0.71%
$ 14.39 million $ 296
Mar 30, 9 PM $ 0.0145
+0.78%
$ 14.49 million $ 302
Mar 30, 8 PM $ 0.0144
+0.49%
$ 14.39 million $ 311
Mar 30, 7 PM $ 0.0143
-0.74%
$ 14.3 million $ 310
Mar 30, 6 PM $ 0.0144
-0.36%
$ 14.41 million $ 324
Mar 30, 5 PM $ 0.0145
-1.02%
$ 14.49 million $ 303
Mar 30, 4 PM $ 0.0146
-0.47%
$ 14.62 million $ 278
Mar 30, 3 PM $ 0.0147
+0.08%
$ 14.68 million $ 282
Mar 30, 2 PM $ 0.0146
-0.58%
$ 14.57 million $ 298
Mar 30, 1 PM $ 0.0147
+0.65%
$ 14.73 million $ 282
Mar 30, 12 PM $ 0.0146
+0.05%
$ 14.63 million $ 283