FLASH ORCA Historical Data

FORCA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0147
+0.65%
$ 14.73 million $ 282
Mar 30, 12 PM $ 0.0146
+0.05%
$ 14.63 million $ 283
Mar 30, 11 AM $ 0.0147
+0.43%
$ 14.64 million $ 299
Mar 30, 10 AM $ 0.0146
-0.16%
$ 14.61 million $ 298
Mar 30, 9 AM $ 0.0147
-0.18%
$ 14.65 million $ 290
Mar 30, 8 AM $ 0.0147
+0.78%
$ 14.68 million $ 286
Mar 30, 7 AM $ 0.0146
+0.37%
$ 14.56 million $ 296
Mar 30, 6 AM $ 0.0145
-0.18%
$ 14.51 million $ 286
Mar 30, 5 AM $ 0.0146
+0.18%
$ 14.57 million $ 290
Mar 30, 4 AM $ 0.0145
+0.29%
$ 14.52 million $ 319
Mar 30, 3 AM $ 0.0145
-0.01%
$ 14.48 million $ 310
Mar 30, 2 AM $ 0.0145
+1.13%
$ 14.53 million $ 314
Mar 30, 1 AM $ 0.0143
+0.91%
$ 14.33 million $ 325
Mar 30, 12 AM $ 0.0143
+1.07%
$ 14.34 million $ 344
Mar 29, 11 PM $ 0.0142
+1.81%
$ 14.16 million $ 344
Mar 29, 10 PM $ 0.014
-1.63%
$ 14.04 million $ 346
Mar 29, 9 PM $ 0.0142
+0.09%
$ 14.24 million $ 385
Mar 29, 8 PM $ 0.0142
+0.22%
$ 14.22 million $ 402
Mar 29, 7 PM $ 0.0142
-0.20%
$ 14.19 million $ 386
Mar 29, 6 PM $ 0.0142
+0.24%
$ 14.22 million $ 363
Mar 29, 5 PM $ 0.0142
-0.15%
$ 14.17 million $ 373
Mar 29, 4 PM $ 0.0142
+0.06%
$ 14.2 million $ 426
Mar 29, 3 PM $ 0.0142
-0.48%
$ 14.19 million $ 423
Mar 29, 2 PM $ 0.0143
-0.07%
$ 14.25 million $ 411
Mar 29, 1 PM $ 0.0143
-0.54%
$ 14.26 million $ 429
Mar 29, 12 PM $ 0.0143
-0.25%
$ 14.33 million $ 440
Mar 29, 11 AM $ 0.0144
+0.61%
$ 14.36 million $ 431
Mar 29, 10 AM $ 0.0143
-0.24%
$ 14.28 million $ 441
Mar 29, 9 AM $ 0.0143
-0.55%
$ 14.32 million $ 456
Mar 29, 8 AM $ 0.0144
+0.50%
$ 14.4 million $ 458
Mar 29, 7 AM $ 0.0143
-0.09%
$ 14.34 million $ 431
Mar 29, 6 AM $ 0.0143
-0.25%
$ 14.33 million $ 424
Mar 29, 5 AM $ 0.0144
+0.00%
$ 14.37 million $ 429
Mar 29, 4 AM $ 0.0144
-0.26%
$ 14.37 million $ 384
Mar 29, 3 AM $ 0.0144
+0.14%
$ 14.41 million $ 391
Mar 29, 2 AM $ 0.0144
+0.24%
$ 14.37 million $ 387
Mar 29, 1 AM $ 0.0143
+0.23%
$ 14.3 million $ 373
Mar 29, 12 AM $ 0.0143
+0.07%
$ 14.28 million $ 392
Mar 28, 11 PM $ 0.0143
-0.81%
$ 14.27 million $ 397
Mar 28, 10 PM $ 0.0144
+0.04%
$ 14.39 million $ 411
Mar 28, 9 PM $ 0.0144
-0.56%
$ 14.42 million $ 406
Mar 28, 8 PM $ 0.0145
-0.36%
$ 14.5 million $ 405
Mar 28, 7 PM $ 0.0145
-0.36%
$ 14.53 million $ 406
Mar 28, 6 PM $ 0.0146
+0.51%
$ 14.59 million $ 422
Mar 28, 5 PM $ 0.0145
-0.40%
$ 14.52 million $ 415
Mar 28, 4 PM $ 0.0146
+0.17%
$ 14.59 million $ 361
Mar 28, 3 PM $ 0.0146
+0.49%
$ 14.56 million $ 389
Mar 28, 2 PM $ 0.0145
+0.00%
$ 14.48 million $ 389
Mar 28, 1 PM $ 0.0144
+0.30%
$ 14.43 million $ 367
Mar 28, 12 PM $ 0.0144
-0.20%
$ 14.38 million $ 366