FLASH ORCA Historical Data

FORCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.016
+0.06%
$ 15.97 million $ 634
Mar 24, 10 AM $ 0.016
+0.13%
$ 15.97 million $ 631
Mar 24, 9 AM $ 0.016
-0.05%
$ 15.94 million $ 627
Mar 24, 8 AM $ 0.016
+0.40%
$ 15.95 million $ 629
Mar 24, 7 AM $ 0.0159
+1.10%
$ 15.89 million $ 649
Mar 24, 6 AM $ 0.0157
+0.25%
$ 15.7 million $ 637
Mar 24, 5 AM $ 0.0157
-0.12%
$ 15.67 million $ 648
Mar 24, 4 AM $ 0.0157
-0.09%
$ 15.68 million $ 656
Mar 24, 3 AM $ 0.0157
-0.15%
$ 15.66 million $ 663
Mar 24, 2 AM $ 0.0157
-0.25%
$ 15.7 million $ 635
Mar 24, 1 AM $ 0.0158
-0.56%
$ 15.74 million $ 632
Mar 24, 12 AM $ 0.0158
-0.29%
$ 15.83 million $ 627
Mar 23, 11 PM $ 0.0159
-0.30%
$ 15.87 million $ 628
Mar 23, 10 PM $ 0.0159
-0.24%
$ 15.92 million $ 601
Mar 23, 9 PM $ 0.0159
+0.02%
$ 15.94 million $ 576
Mar 23, 8 PM $ 0.0159
-0.26%
$ 15.93 million $ 560
Mar 23, 7 PM $ 0.016
+0.41%
$ 15.97 million $ 560
Mar 23, 6 PM $ 0.0159
+0.57%
$ 15.91 million $ 570
Mar 23, 5 PM $ 0.0158
+0.69%
$ 15.82 million $ 585
Mar 23, 4 PM $ 0.0157
-0.23%
$ 15.71 million $ 613
Mar 23, 3 PM $ 0.0158
-0.96%
$ 15.76 million $ 618
Mar 23, 2 PM $ 0.0159
+0.22%
$ 15.89 million $ 574
Mar 23, 1 PM $ 0.0159
+1.80%
$ 15.85 million $ 569
Mar 23, 12 PM $ 0.0156
+1.20%
$ 15.62 million $ 566
Mar 23, 11 AM $ 0.0157
+4.69%
$ 15.65 million $ 566
Mar 23, 10 AM $ 0.0149
+0.35%
$ 14.92 million $ 553
Mar 23, 9 AM $ 0.0149
-0.60%
$ 14.87 million $ 549
Mar 23, 8 AM $ 0.015
+0.03%
$ 14.97 million $ 543
Mar 23, 7 AM $ 0.0149
+0.17%
$ 14.92 million $ 535
Mar 23, 6 AM $ 0.0149
-1.46%
$ 14.89 million $ 503
Mar 23, 5 AM $ 0.0151
+0.36%
$ 15.11 million $ 481
Mar 23, 4 AM $ 0.015
+0.08%
$ 15.04 million $ 491
Mar 23, 3 AM $ 0.015
-0.30%
$ 15.03 million $ 486
Mar 23, 2 AM $ 0.0151
+0.49%
$ 15.07 million $ 487
Mar 23, 1 AM $ 0.015
+0.40%
$ 15 million $ 493
Mar 23, 12 AM $ 0.0149
-0.56%
$ 14.89 million $ 489
Mar 22, 11 PM $ 0.015
-0.21%
$ 14.99 million $ 492
Mar 22, 10 PM $ 0.015
+0.51%
$ 15.03 million $ 502
Mar 22, 9 PM $ 0.015
-0.67%
$ 14.96 million $ 502
Mar 22, 8 PM $ 0.0151
-0.18%
$ 15.1 million $ 507
Mar 22, 7 PM $ 0.0151
-0.35%
$ 15.07 million $ 491
Mar 22, 6 PM $ 0.0151
-0.55%
$ 15.11 million $ 482
Mar 22, 5 PM $ 0.0152
-0.11%
$ 15.19 million $ 473
Mar 22, 4 PM $ 0.0152
+0.16%
$ 15.21 million $ 429
Mar 22, 3 PM $ 0.0152
+0.25%
$ 15.19 million $ 427
Mar 22, 2 PM $ 0.0152
+0.13%
$ 15.18 million $ 451
Mar 22, 1 PM $ 0.0152
-0.01%
$ 15.15 million $ 489
Mar 22, 12 PM $ 0.0152
+0.08%
$ 15.15 million $ 478
Mar 22, 11 AM $ 0.0151
-0.28%
$ 15.14 million $ 475
Mar 22, 10 AM $ 0.0152
+0.15%
$ 15.2 million $ 516