FLASH ORCA Historical Data

FORCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0149
+0.00%
$ 14.92 million $ 383
Yesterday $ 0.015
+1.81%
$ 14.95 million $ 393
May 8, 2026 $ 0.0147
+3.95%
$ 14.71 million $ 242
May 7, 2026 $ 0.0141
-0.90%
$ 14.13 million $ 243
May 6, 2026 $ 0.0143
+3.30%
$ 14.26 million $ 311
May 5, 2026 $ 0.0138
+2.63%
$ 13.81 million $ 293
May 4, 2026 $ 0.0135
+0.25%
$ 13.47 million $ 308
May 3, 2026 $ 0.0135
-0.53%
$ 13.45 million $ 258
May 2, 2026 $ 0.0135
+0.78%
$ 13.52 million $ 279
May 1, 2026 $ 0.0134
+0.82%
$ 13.4 million $ 300
Apr 30, 2026 $ 0.0133
-0.04%
$ 13.29 million $ 311
Apr 29, 2026 $ 0.0133
-2.16%
$ 13.29 million $ 120
Apr 28, 2026 $ 0.0133
-1.67%
$ -- $ 333
Apr 27, 2026 $ 0.0136
-2.75%
$ 13.56 million $ 359
Apr 26, 2026 $ 0.0139
+0.90%
$ 13.93 million $ 354
Apr 25, 2026 $ 0.0138
-0.14%
$ 13.79 million $ 462
Apr 24, 2026 $ 0.0138
+0.10%
$ 13.82 million $ 365
Apr 23, 2026 $ 0.0138
-0.90%
$ 13.8 million $ 343
Apr 22, 2026 $ 0.0139
+1.60%
$ 13.93 million $ 304
Apr 21, 2026 $ 0.0137
-7.52%
$ 13.72 million $ 6,451
Apr 20, 2026 $ 0.0148
+1.89%
$ 14.82 million $ 408
Apr 19, 2026 $ 0.0145
-3.23%
$ 14.52 million $ 396
Apr 18, 2026 $ 0.015
-2.80%
$ 15.01 million $ 362
Apr 17, 2026 $ 0.0155
-0.13%
$ 15.44 million $ 335
Apr 16, 2026 $ 0.0155
+4.78%
$ 15.47 million $ 381
Apr 15, 2026 $ 0.0148
+1.37%
$ 14.76 million $ 329
Apr 14, 2026 $ 0.0146
-2.49%
$ 14.61 million $ 402
Apr 13, 2026 $ 0.015
+5.61%
$ 14.98 million $ 395
Apr 12, 2026 $ 0.0142
-3.96%
$ 14.18 million $ 389
Apr 11, 2026 $ 0.0148
+0.21%
$ 14.78 million $ 253
Apr 10, 2026 $ 0.0148
+1.90%
$ 14.75 million $ 322
Apr 9, 2026 $ 0.0145
+0.68%
$ 14.47 million $ 467
Apr 8, 2026 $ 0.0144
-2.73%
$ 14.44 million $ 328
Apr 7, 2026 $ 0.0149
+6.52%
$ 14.85 million $ 329
Apr 6, 2026 $ 0.0139
-1.95%
$ 13.94 million $ 355
Apr 5, 2026 $ 0.0142
+1.21%
$ 14.2 million $ 313
Apr 4, 2026 $ 0.014
+0.55%
$ 14.04 million $ 335
Apr 3, 2026 $ 0.014
+1.83%
$ 13.97 million $ 372
Apr 2, 2026 $ 0.0137
-2.67%
$ 13.73 million $ 393
Apr 1, 2026 $ 0.0141
-2.22%
$ 14.12 million $ 354
Mar 31, 2026 $ 0.0145
+0.85%
$ 14.44 million $ 378
Mar 30, 2026 $ 0.0143
+0.99%
$ 14.32 million $ 321
Mar 29, 2026 $ 0.0142
-0.74%
$ 14.16 million $ 344
Mar 28, 2026 $ 0.0143
-1.12%
$ 14.27 million $ 397
Mar 27, 2026 $ 0.0144
-4.05%
$ 14.42 million $ 395
Mar 26, 2026 $ 0.015
-5.83%
$ 14.99 million $ 735
Mar 25, 2026 $ 0.016
+1.12%
$ 15.98 million $ 412
Mar 24, 2026 $ 0.0157
-0.90%
$ 15.74 million $ 510
Mar 23, 2026 $ 0.0159
+5.96%
$ 15.87 million $ 628
Mar 22, 2026 $ 0.015
-2.44%
$ 14.99 million $ 492
Download