FLASH ORCA Historical Data

FORCA
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0147
+0.00%
$ 14.68 million $ 463
8:43 PM $ 0.0147
+0.00%
$ 14.68 million $ 472
8:22 PM $ 0.0147
+0.00%
$ 14.67 million $ 472
8:21 PM $ 0.0147
+0.00%
$ 14.67 million $ 471
8:06 PM $ 0.0146
+0.00%
$ 14.62 million $ 469
7:54 PM $ 0.0146
+0.00%
$ 14.56 million $ 465
7:40 PM $ 0.0146
+0.00%
$ 14.57 million $ 459
7:39 PM $ 0.0146
+0.12%
$ 14.57 million $ 449
7:37 PM $ 0.0146
+0.00%
$ 14.57 million $ 432
7:35 PM $ 0.0146
+0.00%
$ 14.57 million $ 424
7:34 PM $ 0.0146
+0.00%
$ 14.55 million $ 419
7:26 PM $ 0.0146
+0.00%
$ 14.62 million $ 418
7:12 PM $ 0.0146
+0.00%
$ 14.59 million $ 408
7:07 PM $ 0.0146
+0.00%
$ 14.55 million $ 407
6:49 PM $ 0.0146
+0.00%
$ 14.59 million $ 409
6:34 PM $ 0.0146
+0.00%
$ 14.6 million $ 409
6:19 PM $ 0.0146
-0.17%
$ 14.6 million $ 413
6:13 PM $ 0.0147
+0.00%
$ 14.67 million $ 415
6:07 PM $ 0.0147
+0.00%
$ 14.67 million $ 415
6:06 PM $ 0.0147
+0.00%
$ 14.67 million $ 415
6:05 PM $ 0.0147
+0.00%
$ 14.67 million $ 414
5:59 PM $ 0.0147
+0.00%
$ 14.66 million $ 414
5:42 PM $ 0.0146
+0.00%
$ 14.6 million $ 415
5:35 PM $ 0.0146
+0.00%
$ 14.6 million $ 412
5:19 PM $ 0.0146
+0.00%
$ 14.6 million $ 414
5:13 PM $ 0.0145
+0.00%
$ 14.46 million $ 413
4:56 PM $ 0.0145
+0.00%
$ 14.49 million $ 410
4:44 PM $ 0.0146
+0.00%
$ 14.56 million $ 407
4:33 PM $ 0.0146
+0.00%
$ 14.61 million $ 409
4:05 PM $ 0.0146
+0.00%
$ 14.54 million $ 411
4:01 PM $ 0.0145
+0.00%
$ 14.54 million $ 410
3:54 PM $ 0.0143
+0.00%
$ 14.32 million $ 402
3:31 PM $ 0.0143
+0.00%
$ 14.33 million $ 394
3:18 PM $ 0.0143
+0.00%
$ 14.28 million $ 401
3:02 PM $ 0.0143
-0.02%
$ 14.28 million $ 398
3:01 PM $ 0.0143
+0.00%
$ 14.28 million $ 391
2:57 PM $ 0.0143
+0.00%
$ 14.28 million $ 387
2:52 PM $ 0.0142
+0.00%
$ 14.23 million $ 387
2:47 PM $ 0.0142
+0.00%
$ 14.18 million $ 382
2:32 PM $ 0.0142
+0.00%
$ 14.18 million $ 387
2:31 PM $ 0.0142
+0.00%
$ 14.18 million $ 368
2:29 PM $ 0.0142
+0.00%
$ 14.21 million $ 368
2:24 PM $ 0.0142
+0.00%
$ 14.21 million $ 371
2:23 PM $ 0.0142
+0.00%
$ 14.21 million $ 372
2:16 PM $ 0.0142
+0.00%
$ 14.22 million $ 375
2:11 PM $ 0.0142
+0.00%
$ 14.22 million $ 371
2:08 PM $ 0.0142
+0.00%
$ 14.22 million $ 356
2:02 PM $ 0.0142
+0.00%
$ 14.23 million $ 349
1:51 PM $ 0.0143
+0.00%
$ 14.26 million $ 362
1:46 PM $ 0.0143
+0.00%
$ 14.26 million $ 347
Download