CryptosTribe Historical Data

CSTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0000442
+1.81%
$ 38,086 $ 12,389
Apr 18, 2023 $ 0.0000434
-6.25%
$ 37,375 $ 12,391
Apr 17, 2023 $ 0.0000463
-1.26%
$ 39,836 $ 12,635
Apr 16, 2023 $ 0.000047
+0.93%
$ 40,480 $ 12,031
Apr 15, 2023 $ 0.0000464
+1.80%
$ 39,971 $ 12,252
Apr 14, 2023 $ 0.0000457
+9.15%
$ 39,370 $ 11,688
Apr 13, 2023 $ 0.0000421
-5.12%
$ 36,255 $ 11,831
Apr 12, 2023 $ 0.0000439
+5.39%
$ 37,853 $ 11,211
Apr 11, 2023 $ 0.0000419
-5.16%
$ 36,119 $ 11,786
Apr 10, 2023 $ 0.0000442
+1.09%
$ 38,035 $ 11,688
Apr 9, 2023 $ 0.0000437
+8.53%
$ 37,603 $ 11,608
Apr 8, 2023 $ 0.0000401
-7.29%
$ 34,522 $ 10,390
Apr 7, 2023 $ 0.0000432
-0.19%
$ 37,241 $ 11,502
Apr 6, 2023 $ 0.0000433
+6.03%
$ 37,256 $ 10,442
Apr 5, 2023 $ 0.0000408
+1.40%
$ 35,117 $ 11,406
Apr 4, 2023 $ 0.0000402
+0.97%
$ 34,630 $ 10,746
Apr 3, 2023 $ 0.00004
-2.76%
$ 34,412 $ 10,693
Apr 2, 2023 $ 0.0000405
-2.62%
$ 34,887 $ 10,991
Apr 1, 2023 $ 0.0000414
-7.59%
$ 35,634 $ 11,877
Mar 31, 2023 $ 0.0000447
+6.91%
$ 38,497 $ 10,734
Mar 30, 2023 $ 0.0000416
-6.00%
$ 35,793 $ 11,257
Mar 29, 2023 $ 0.0000442
+0.59%
$ 38,037 $ 10,357
Mar 28, 2023 $ 0.000044
+7.72%
$ 37,896 $ 11,223
Mar 27, 2023 $ 0.0000433
-0.33%
$ 37,333 $ 11,933
Mar 26, 2023 $ 0.0000435
+2.45%
$ 37,459 $ 11,429
Mar 25, 2023 $ 0.0000427
+0.99%
$ 36,790 $ 11,786
Mar 24, 2023 $ 0.0000423
-2.33%
$ 36,426 $ 11,242
Mar 23, 2023 $ 0.0000433
-4.35%
$ 37,316 $ 11,860
Mar 22, 2023 $ 0.0000453
-4.40%
$ 39,039 $ 10,563
Mar 21, 2023 $ 0.0000475
+0.85%
$ 40,938 $ 11,824
Mar 20, 2023 $ 0.0000472
+5.96%
$ 40,665 $ 9,533
Mar 19, 2023 $ 0.0000444
+0.66%
$ 38,247 $ 11,467
Mar 18, 2023 $ 0.0000441
-8.30%
$ 37,940 $ 11,633
Mar 17, 2023 $ 0.0000478
+9.43%
$ 41,188 $ 11,733
Mar 16, 2023 $ 0.0000438
+0.25%
$ 37,736 $ 11,443
Mar 15, 2023 $ 0.0000436
-0.33%
$ 37,593 $ 12,168
Mar 14, 2023 $ 0.0000443
+0.08%
$ 38,191 $ 11,441
Mar 13, 2023 $ 0.0000443
+8.09%
$ 38,137 $ 9,995
Mar 12, 2023 $ 0.0000408
+7.77%
$ 35,153 $ 10,139
Mar 11, 2023 $ 0.0000378
-0.33%
$ 32,582 $ 10,034
Mar 10, 2023 $ 0.0000377
-1.41%
$ 32,445 $ 10,223
Mar 9, 2023 $ 0.0000382
-9.73%
$ 32,914 $ 9,905
Mar 8, 2023 $ 0.0000423
+0.51%
$ 36,390 $ 10,417
Mar 7, 2023 $ 0.0000422
+0.90%
$ 36,362 $ 10,588
Mar 6, 2023 $ 0.0000419
-1.14%
$ 36,116 $ 10,671
Mar 5, 2023 $ 0.0000427
+0.16%
$ 36,787 $ 11,549
Mar 4, 2023 $ 0.0000424
+0.12%
$ 36,501 $ 10,743
Mar 3, 2023 $ 0.0000422
+3.55%
$ 36,304 $ 10,635
Mar 2, 2023 $ 0.0000407
+0.32%
$ 35,021 $ 10,554
Mar 1, 2023 $ 0.0000409
-6.05%
$ 35,255 $ 10,928