Coinranking
ELcoin Historical Data
ELCO
Page 3
| Date | | |
|---|---|---|
| Jul 3, 2016 | $ 0.0022 | +0.00% |
| Jul 2, 2016 | $ 0.000911 | +0.00% |
| Jun 28, 2016 | $ 0.00218 | +0.00% |
| Jun 25, 2016 | $ 0.00233 | +0.00% |
| Jun 24, 2016 | $ 0.000773 | +0.00% |
| Jun 21, 2016 | $ 0.00244 | +0.00% |
| Jun 20, 2016 | $ 0.00076 | +0.00% |
| Jun 19, 2016 | $ 0.00173 | +0.00% |
| Jun 17, 2016 | $ 0.00271 | +0.00% |
| Jun 16, 2016 | $ 0.00226 | +0.00% |
| Jun 15, 2016 | $ 0.00335 | +0.00% |
| Jun 14, 2016 | $ 0.00337 | +0.00% |
| Jun 13, 2016 | $ 0.00329 | +0.00% |
| Jun 12, 2016 | $ 0.00192 | +0.00% |
| Jun 10, 2016 | $ 0.00294 | +0.00% |
| Jun 9, 2016 | $ 0.00199 | +0.00% |
| Jun 5, 2016 | $ 0.00186 | +0.00% |
| Jun 3, 2016 | $ 0.00182 | +0.00% |
| Jun 1, 2016 | $ 0.0018 | +0.00% |
| May 31, 2016 | $ 0.00152 | +0.00% |
| May 30, 2016 | $ 0.000754 | +0.00% |
| May 29, 2016 | $ 0.00172 | +0.00% |
| May 28, 2016 | $ 0.0017 | +0.00% |
| May 27, 2016 | $ 0.0014 | +0.00% |
| May 26, 2016 | $ 0.00156 | +0.00% |
| May 25, 2016 | $ 0.00152 | +0.00% |
| May 24, 2016 | $ 0.00151 | +0.00% |
| May 23, 2016 | $ 0.00149 | +0.00% |
| May 22, 2016 | $ 0.0015 | +0.00% |
| May 21, 2016 | $ 0.0015 | +0.00% |
| May 20, 2016 | $ 0.00149 | +0.00% |
| May 19, 2016 | $ 0.00107 | +0.00% |
| May 17, 2016 | $ 0.00151 | +0.00% |
| May 16, 2016 | $ 0.00165 | +0.00% |
| May 15, 2016 | $ 0.00172 | +0.00% |
| May 14, 2016 | $ 0.00178 | +0.00% |
| May 13, 2016 | $ 0.00183 | +0.00% |
| May 12, 2016 | $ 0.00187 | +0.00% |
| May 11, 2016 | $ 0.00127 | +0.00% |
| May 10, 2016 | $ 0.00188 | +0.00% |
| May 9, 2016 | $ 0.00124 | +0.00% |
| May 8, 2016 | $ 0.0027 | +0.00% |
| May 7, 2016 | $ 0.00289 | +0.00% |
| May 6, 2016 | $ 0.00328 | +0.00% |
| May 5, 2016 | $ 0.00328 | +0.00% |
| May 4, 2016 | $ 0.00348 | +0.00% |
| May 3, 2016 | $ 0.00354 | +0.00% |
| May 2, 2016 | $ 0.00399 | +0.00% |
| May 1, 2016 | $ 0.00338 | +0.00% |
| Apr 30, 2016 | $ 0.0063 | +0.00% |