ELcoin Historical Data

ELCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 22, 2017 $ 44.41
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 47.11
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 48.95
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 50.86
+0.00%
$ -- $ 4,228
Aug 8, 2017 $ 44.21
+0.00%
$ -- $ 3,429
Jul 31, 2017 $ 8.13
+0.00%
$ -- $ 2,883
Jul 28, 2017 $ 11.05
+0.00%
$ -- $ 2,807
Jul 21, 2017 $ 37.03
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 32.47
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 10.61
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 8.67
+0.00%
$ -- $ 2,320
Jul 14, 2017 $ 58.58
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 85.54
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 8.45
+0.00%
$ -- $ 2,403
Jul 10, 2017 $ 120.62
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 42.08
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 9.66
+0.00%
$ -- $ 2,565
Jul 4, 2017 $ 10.03
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 84.14
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 7.14
+0.00%
$ -- $ 2,536
Jun 25, 2017 $ 7.55
+0.00%
$ -- $ 2,542
Nov 15, 2016 $ 0.00107
+0.00%
$ -- $ 711
Nov 13, 2016 $ 0.00104
+0.00%
$ -- $ 702
Nov 8, 2016 $ 0.00103
+0.00%
$ -- $ 711
Nov 5, 2016 $ 0.00103
+0.00%
$ -- $ 702
Oct 29, 2016 $ 0.00059
+0.00%
$ -- $ 715
Oct 22, 2016 $ 0.000511
+0.00%
$ -- $ 655
Oct 19, 2016 $ 0.000914
+0.00%
$ -- $ 629
Oct 13, 2016 $ 0.000936
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000922
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000919
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000903
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000901
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000897
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000893
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000881
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000873
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000861
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000888
+0.00%
$ -- $ 612
Oct 1, 2016 $ 0.00119
+0.00%
$ -- $ 613
Sep 29, 2016 $ 0.000563
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000551
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00135
+0.00%
$ -- $ 605
Sep 25, 2016 $ 0.000547
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000735
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000729
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0015
+0.00%
$ -- $ 596
Sep 20, 2016 $ 0.00092
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000914
+0.00%
$ -- $ 610
Download