Bitcoin Token Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0₅1
+12.49%
$ -- $ 1,343
Jan 22 $ 0.0₆889
-11.11%
$ 18,667 $ 908
Jan 15 $ 0.0₆95
-14.50%
$ 21,000 $ 3,316
Jan 8 $ 0.0₅111
-62.96%
$ 23,333 $ 32,396
Jan 1 $ 0.0₅4
-42.86%
$ 63,000 $ 32,906
Dec 25 $ 0.000011
+0.00%
$ 147,000 $ 36,046
Dec 18 $ 0.000013
+0.00%
$ 210,000 $ 38,689
Dec 11 $ 0.000016
-23.81%
$ 273,000 $ 22,400
Dec 4 $ 0.000023
+9.52%
$ 441,000 $ 24,287
Nov 27 $ 0.000021
-40.00%
$ 441,000 $ 28,873
Nov 20 $ 0.000037
-26.00%
$ 735,000 $ 34,956
Nov 13 $ 0.00005
-16.67%
$ 1.05 million $ 64,925
Nov 6 $ 0.00006
-0.91%
$ 1.26 million $ 106,393
Oct 30 $ 0.0000607
-66.09%
$ 1.27 million $ 89,277
Oct 23 $ 0.000177
+30.18%
$ 3.71 million $ 140,878
Oct 16 $ 0.000136
+11.94%
$ 2.85 million $ 100,706
Oct 9 $ 0.000149
-45.05%
$ 2.55 million $ 79,474
Download