Bitcoin Token Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₅1
-14.49%
$ -- $ 239
Feb 1, 2024 $ 0.0₆7
-40.61%
$ 14,700 $ 142
Jan 31, 2024 $ 0.0₅118
+32.59%
$ 24,751 $ 124
Jan 30, 2024 $ 0.0₆889
+0.00%
$ 18,667 $ 419
Jan 29, 2024 $ 0.0₆889
+0.00%
$ 18,667 $ 419
Jan 28, 2024 $ 0.0₆889
+0.00%
$ 18,667 $ 279
Jan 27, 2024 $ 0.0₆889
-1.23%
$ 18,667 $ 15
Jan 26, 2024 $ 0.0₆9
+0.00%
$ 18,900 $ 272
Jan 25, 2024 $ 0.0₆9
+0.00%
$ 18,900 $ 80
Jan 24, 2024 $ 0.0₆9
-5.26%
$ 18,900 $ 110
Jan 23, 2024 $ 0.0₆95
-5.00%
$ 19,950 $ 131
Jan 22, 2024 $ 0.0₅1
+0.00%
$ 21,000 $ 301
Jan 21, 2024 $ 0.0₅1
+5.26%
$ 21,000 $ 233
Jan 20, 2024 $ 0.0₆95
-5.00%
$ 19,950 $ 216
Jan 19, 2024 $ 0.0₅1
+0.00%
$ 21,000 $ 386
Jan 18, 2024 $ 0.0₅1
-16.67%
$ 21,000 $ 1,430
Jan 17, 2024 $ 0.0₅12
-5.97%
$ 25,200 $ 576
Jan 16, 2024 $ 0.0₅128
-2.75%
$ 26,799 $ 267
Jan 15, 2024 $ 0.0₅131
+18.11%
$ 27,558 $ 441
Jan 14, 2024 $ 0.0₅111
-0.02%
$ 23,333 $ 1,029
Jan 13, 2024 $ 0.0₅111
+0.02%
$ 23,338 $ 583
Jan 12, 2024 $ 0.0₅111
-11.11%
$ 23,333 $ 9,264
Jan 11, 2024 $ 0.0₅125
-6.56%
$ 26,250 $ 17,837
Jan 10, 2024 $ 0.0₅134
-29.55%
$ 28,093 $ 1,949
Jan 9, 2024 $ 0.0₅19
-31.44%
$ 39,879 $ 1,421
Jan 8, 2024 $ 0.0₅277
-7.67%
$ 58,170 $ 1,343
Jan 7, 2024 $ 0.0₅3
-25.00%
$ 63,000 $ 1,938
Jan 6, 2024 $ 0.0₅4
-42.86%
$ 84,000 $ 3,056
Jan 5, 2024 $ 0.0₅7
+16.67%
$ 147,000 $ 2,946
Jan 4, 2024 $ 0.0₅6
-25.00%
$ 126,000 $ 10,898
Jan 3, 2024 $ 0.0₅8
+0.00%
$ 168,000 $ 3,003
Jan 2, 2024 $ 0.0₅8
-20.00%
$ 168,000 $ 5,121
Jan 1, 2024 $ 0.00001
+42.86%
$ 210,000 $ 7,881
Dec 31, 2023 $ 0.0₅7
-12.50%
$ 147,000 $ 13,794
Dec 30, 2023 $ 0.000011
+10.00%
$ 231,000 $ 3,863
Dec 29, 2023 $ 0.00001
+0.00%
$ 210,000 $ 10,910
Dec 28, 2023 $ 0.00001
+11.11%
$ 210,000 $ 3,624
Dec 27, 2023 $ 0.0₅9
+0.00%
$ 189,000 $ 5,711
Dec 26, 2023 $ 0.0₅9
+0.00%
$ 189,000 $ 5,400
Dec 25, 2023 $ 0.0₅9
-18.18%
$ 189,000 $ 6,538
Dec 24, 2023 $ 0.00001
-23.08%
$ 210,000 $ 4,211
Dec 23, 2023 $ 0.000013
+8.33%
$ 273,000 $ 7,191
Dec 22, 2023 $ 0.000012
-7.69%
$ 252,000 $ 5,802
Dec 21, 2023 $ 0.000013
+0.00%
$ 273,000 $ 2,992
Dec 20, 2023 $ 0.000013
+0.00%
$ 273,000 $ 9,794
Dec 19, 2023 $ 0.000013
-7.14%
$ 273,000 $ 8,855
Dec 18, 2023 $ 0.000014
+7.69%
$ 294,000 $ 4,055
Dec 17, 2023 $ 0.000013
-18.75%
$ 273,000 $ 6,233
Dec 16, 2023 $ 0.000016
-20.00%
$ 336,000 $ 3,454
Dec 15, 2023 $ 0.00002
-13.04%
$ 420,000 $ 3,919
Download