Bahia FC Fan Token Historical Data

BAHIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0329
+0.07%
$ -- $ 203
Jan 15, 12 PM $ 0.0328
+0.22%
$ -- $ 203
Jan 15, 11 AM $ 0.0328
+0.00%
$ -- $ 268
Jan 15, 10 AM $ 0.0328
+4.37%
$ -- $ 268
Jan 15, 9 AM $ 0.0314
+0.00%
$ -- $ 274
Jan 15, 8 AM $ 0.0314
-0.02%
$ -- $ 274
Jan 15, 7 AM $ 0.0314
-0.01%
$ -- $ 327
Jan 15, 6 AM $ 0.0314
-0.02%
$ -- $ 337
Jan 15, 5 AM $ 0.0314
+0.01%
$ -- $ 340
Jan 15, 4 AM $ 0.0314
-0.02%
$ -- $ 340
Jan 15, 3 AM $ 0.0314
+0.00%
$ -- $ 353
Jan 15, 2 AM $ 0.0314
+0.02%
$ -- $ 544
Jan 15, 1 AM $ 0.0314
-0.03%
$ -- $ 637
Jan 15, 12 AM $ 0.0314
-0.20%
$ -- $ 677
Jan 14, 11 PM $ 0.0314
+0.00%
$ -- $ 690
Jan 14, 10 PM $ 0.0314
-0.03%
$ -- $ 731
Jan 14, 9 PM $ 0.0315
-0.01%
$ -- $ 856
Jan 14, 8 PM $ 0.0314
+0.01%
$ -- $ 951
Jan 14, 7 PM $ 0.0315
+0.48%
$ -- $ 985
Jan 14, 6 PM $ 0.0313
+0.71%
$ -- $ 960
Jan 14, 5 PM $ 0.0311
-0.58%
$ -- $ 868
Jan 14, 4 PM $ 0.0312
+0.29%
$ -- $ 845
Jan 14, 3 PM $ 0.0311
-0.12%
$ -- $ 794
Jan 14, 2 PM $ 0.0311
-0.50%
$ -- $ 797
Jan 14, 1 PM $ 0.0312
+0.12%
$ -- $ 798
Jan 14, 12 PM $ 0.0312
-0.46%
$ -- $ 820
Jan 14, 11 AM $ 0.0313
-0.11%
$ -- $ 761
Jan 14, 10 AM $ 0.0314
-0.99%
$ -- $ 762
Jan 14, 9 AM $ 0.0317
-0.15%
$ -- $ 749
Jan 14, 8 AM $ 0.0318
-2.97%
$ -- $ 826
Jan 14, 7 AM $ 0.0327
+0.08%
$ -- $ 883
Jan 14, 6 AM $ 0.0327
-0.09%
$ -- $ 872
Jan 14, 5 AM $ 0.0327
-0.01%
$ -- $ 870
Jan 14, 4 AM $ 0.0327
-2.00%
$ -- $ 870
Jan 14, 3 AM $ 0.0335
+0.36%
$ -- $ 900
Jan 14, 2 AM $ 0.0334
-1.38%
$ -- $ 698
Jan 6, 7 PM $ 0.0304
+0.12%
$ -- $ 11
Jan 6, 6 PM $ 0.0304
-0.03%
$ -- $ 22
Jan 6, 5 PM $ 0.0304
-0.06%
$ -- $ 22
Jan 6, 4 PM $ 0.0304
+0.22%
$ -- $ 23
Jan 6, 3 PM $ 0.0304
+0.16%
$ -- $ 23
Jan 6, 2 PM $ 0.0304
+0.32%
$ -- $ 23
Jan 6, 1 PM $ 0.0303
+0.54%
$ -- $ 23
Jan 6, 12 PM $ 0.0302
+0.05%
$ -- $ 22
Jan 6, 11 AM $ 0.0302
-0.01%
$ -- $ 22
Jan 6, 10 AM $ 0.0302
+0.03%
$ -- $ 22
Jan 6, 9 AM $ 0.0302
+0.01%
$ -- $ 29
Jan 6, 8 AM $ 0.0302
+0.01%
$ -- $ 29
Jan 6, 7 AM $ 0.0302
+0.00%
$ -- $ 71
Jan 6, 6 AM $ 0.0302
-0.01%
$ -- $ 120