Bahia FC Fan Token Historical Data

BAHIA
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0302
+0.00%
$ -- $ 72
Apr 30, 2026 $ 0.0302
-5.81%
$ -- $ 72
Apr 29, 2026 $ 0.032
-0.36%
$ -- $ 1
Apr 28, 2026 $ 0.0321
-0.25%
$ -- $ 0
Mar 31, 2026 $ 0.038
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.038
+31.96%
$ -- $ 1
Mar 29, 2026 $ 0.0288
-24.37%
$ -- $ 0
Mar 28, 2026 $ 0.0381
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0385
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0385
-0.12%
$ -- $ 0
Feb 27, 2026 $ 0.0283
-0.41%
$ -- $ 0
Feb 26, 2026 $ 0.0284
-29.00%
$ -- $ 2
Feb 25, 2026 $ 0.0401
+0.54%
$ -- $ 0
Feb 17, 2026 $ 0.0263
+0.40%
$ -- $ 0
Feb 16, 2026 $ 0.0392
-0.21%
$ -- $ 1
Feb 9, 2026 $ 0.0394
-0.02%
$ -- $ 9
Feb 8, 2026 $ 0.0394
+0.00%
$ -- $ 16
Feb 1, 2026 $ 0.0285
+0.00%
$ -- $ 29
Jan 31, 2026 $ 0.0285
-7.69%
$ -- $ 29
Jan 30, 2026 $ 0.0309
+0.32%
$ -- $ 5
Jan 22, 2026 $ 0.0315
+0.66%
$ -- $ 3
Jan 21, 2026 $ 0.0313
-3.02%
$ -- $ 4
Jan 20, 2026 $ 0.0323
-9.61%
$ -- $ 16
Jan 19, 2026 $ 0.0357
-8.96%
$ -- $ 49
Jan 18, 2026 $ 0.0393
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.0393
+5.38%
$ -- $ 215
Jan 16, 2026 $ 0.0373
+0.07%
$ -- $ 4
Jan 15, 2026 $ 0.0372
+18.42%
$ -- $ 348
Jan 14, 2026 $ 0.0314
-7.07%
$ -- $ 690
Jan 6, 2026 $ 0.0304
+0.63%
$ -- $ 11
Jan 5, 2026 $ 0.0302
-1.18%
$ -- $ 239
Jan 4, 2026 $ 0.0314
+2.16%
$ -- $ 136
Jan 3, 2026 $ 0.0307
+0.55%
$ -- $ 461
Jan 2, 2026 $ 0.0306
+1.58%
$ -- $ 371
Jan 1, 2026 $ 0.0301
-2.07%
$ -- $ 9
Dec 31, 2025 $ 0.0307
-0.71%
$ -- $ 615
Dec 30, 2025 $ 0.0311
+2.58%
$ -- $ 328
Dec 15, 2025 $ 0.0272
+0.10%
$ -- $ 1
Dec 14, 2025 $ 0.0278
+0.64%
$ -- $ 1
Dec 13, 2025 $ 0.0276
+12.49%
$ -- $ 113
Dec 12, 2025 $ 0.0245
-2.31%
$ -- $ 161
Dec 11, 2025 $ 0.0251
+4.07%
$ -- $ 487
Dec 10, 2025 $ 0.0241
-0.90%
$ -- $ 181
Dec 9, 2025 $ 0.0243
-2.13%
$ -- $ 667
Dec 2, 2025 $ 0.0245
+0.01%
$ -- $ 4
Dec 1, 2025 $ 0.0245
-3.79%
$ -- $ 5
Nov 30, 2025 $ 0.0255
-0.53%
$ -- $ 16
Nov 29, 2025 $ 0.0256
-0.21%
$ -- $ 243
Nov 28, 2025 $ 0.0257
+0.54%
$ -- $ 114
Nov 27, 2025 $ 0.0255
+0.10%
$ -- $ 82
Download