Bahia FC Fan Token Historical Data

BAHIA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0308
+0.00%
$ -- $ 419
Jan 4, 2 AM $ 0.0308
+0.00%
$ -- $ 419
Jan 4, 1 AM $ 0.0308
+0.00%
$ -- $ 419
Jan 4, 12 AM $ 0.0308
+0.04%
$ -- $ 482
Jan 3, 11 PM $ 0.0307
+0.00%
$ -- $ 461
Jan 3, 10 PM $ 0.0307
+0.00%
$ -- $ 461
Jan 3, 9 PM $ 0.0307
+0.27%
$ -- $ 461
Jan 3, 8 PM $ 0.0307
-0.84%
$ -- $ 422
Jan 3, 7 PM $ 0.031
+2.43%
$ -- $ 392
Jan 3, 6 PM $ 0.0302
+0.00%
$ -- $ 349
Jan 3, 5 PM $ 0.0302
+0.00%
$ -- $ 349
Jan 3, 4 PM $ 0.0302
+0.00%
$ -- $ 349
Jan 3, 3 PM $ 0.0302
-3.74%
$ -- $ 349
Jan 3, 2 PM $ 0.0314
-0.17%
$ -- $ 356
Jan 3, 1 PM $ 0.0313
-0.25%
$ -- $ 261
Jan 3, 12 PM $ 0.0313
+0.06%
$ -- $ 233
Jan 3, 11 AM $ 0.0313
+0.00%
$ -- $ 195
Jan 3, 10 AM $ 0.0313
+0.00%
$ -- $ 195
Jan 3, 9 AM $ 0.0313
+0.00%
$ -- $ 195
Jan 3, 8 AM $ 0.0313
-0.35%
$ -- $ 195
Jan 3, 7 AM $ 0.0314
+0.00%
$ -- $ 148
Jan 3, 6 AM $ 0.0317
+0.88%
$ -- $ 148
Jan 3, 5 AM $ 0.0315
+0.00%
$ -- $ 91
Jan 3, 4 AM $ 0.0315
+0.00%
$ -- $ 269
Jan 3, 3 AM $ 0.0315
+0.00%
$ -- $ 354
Jan 3, 2 AM $ 0.0315
+0.00%
$ -- $ 382
Jan 3, 1 AM $ 0.0315
+0.35%
$ -- $ 458
Jan 3, 12 AM $ 0.0313
+2.51%
$ -- $ 391
Jan 2, 11 PM $ 0.0306
+0.00%
$ -- $ 371
Jan 2, 10 PM $ 0.0306
-0.07%
$ -- $ 371
Jan 2, 9 PM $ 0.0306
+0.19%
$ -- $ 371
Jan 2, 8 PM $ 0.0306
-0.02%
$ -- $ 371
Jan 2, 7 PM $ 0.0306
-0.04%
$ -- $ 380
Jan 2, 6 PM $ 0.0306
+0.05%
$ -- $ 380
Jan 2, 5 PM $ 0.0306
+0.17%
$ -- $ 380
Jan 2, 4 PM $ 0.0305
+0.24%
$ -- $ 379
Jan 2, 3 PM $ 0.0304
-0.37%
$ -- $ 378
Jan 2, 2 PM $ 0.0306
+0.26%
$ -- $ 379
Jan 2, 1 PM $ 0.0302
+0.22%
$ -- $ 379
Jan 2, 12 PM $ 0.0301
+1.62%
$ -- $ 372
Jan 2, 11 AM $ 0.0296
-0.18%
$ -- $ 367
Jan 2, 10 AM $ 0.0297
+0.00%
$ -- $ 367
Jan 2, 9 AM $ 0.0297
-0.08%
$ -- $ 367
Jan 2, 8 AM $ 0.0297
-3.62%
$ -- $ 367
Jan 2, 7 AM $ 0.0308
-0.05%
$ -- $ 372
Jan 2, 6 AM $ 0.0308
-0.01%
$ -- $ 372
Jan 2, 5 AM $ 0.0313
+1.40%
$ -- $ 370
Jan 2, 4 AM $ 0.0305
-0.58%
$ -- $ 196
Jan 2, 3 AM $ 0.0307
-1.98%
$ -- $ 112
Jan 2, 2 AM $ 0.0311
+2.29%
$ -- $ 86