Bahia FC Fan Token Historical Data

BAHIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0304
-0.07%
$ -- $ 10
Jan 2, 12 AM $ 0.0301
+0.00%
$ -- $ 10
Jan 1, 11 PM $ 0.0301
-0.05%
$ -- $ 9
Jan 1, 10 PM $ 0.0301
+0.00%
$ -- $ 9
Jan 1, 9 PM $ 0.0301
+0.00%
$ -- $ 9
Jan 1, 8 PM $ 0.0301
+0.00%
$ -- $ 9
Jan 1, 7 PM $ 0.0301
+0.00%
$ -- $ 0
Jan 1, 6 PM $ 0.0301
+0.00%
$ -- $ 0
Jan 1, 5 PM $ 0.0301
+0.00%
$ -- $ 0
Jan 1, 4 PM $ 0.0301
+0.00%
$ -- $ 0
Jan 1, 3 PM $ 0.0301
+0.00%
$ -- $ 0
Jan 1, 2 PM $ 0.0301
+0.00%
$ -- $ 0
Jan 1, 1 PM $ 0.0301
+0.00%
$ -- $ 0
Jan 1, 12 PM $ 0.0301
+0.00%
$ -- $ 0
Jan 1, 11 AM $ 0.0301
+0.00%
$ -- $ 0
Jan 1, 10 AM $ 0.0301
+0.00%
$ -- $ 0
Jan 1, 9 AM $ 0.0301
+0.00%
$ -- $ 37
Jan 1, 8 AM $ 0.0301
+0.00%
$ -- $ 116
Jan 1, 7 AM $ 0.0301
+0.00%
$ -- $ 225
Jan 1, 6 AM $ 0.0301
+0.00%
$ -- $ 369
Jan 1, 5 AM $ 0.0301
+0.00%
$ -- $ 456
Jan 1, 4 AM $ 0.0301
+0.00%
$ -- $ 499
Jan 1, 3 AM $ 0.0301
+0.00%
$ -- $ 542
Jan 1, 2 AM $ 0.0301
-2.03%
$ -- $ 542
Jan 1, 1 AM $ 0.0307
+0.00%
$ -- $ 553
Jan 1, 12 AM $ 0.0307
+0.00%
$ -- $ 553
Dec 31, 11 PM $ 0.0307
+0.00%
$ -- $ 553
Dec 31, 10 PM $ 0.0307
+0.00%
$ -- $ 615
Dec 31, 9 PM $ 0.0307
+0.00%
$ -- $ 693
Dec 31, 8 PM $ 0.0307
+0.00%
$ -- $ 719
Dec 31, 7 PM $ 0.0307
+0.00%
$ -- $ 719
Dec 31, 6 PM $ 0.0307
+0.05%
$ -- $ 719
Dec 31, 5 PM $ 0.0307
-0.12%
$ -- $ 718
Dec 31, 4 PM $ 0.0308
-0.05%
$ -- $ 720
Dec 31, 3 PM $ 0.0308
-0.14%
$ -- $ 720
Dec 31, 2 PM $ 0.0309
-0.01%
$ -- $ 721
Dec 31, 1 PM $ 0.0309
+0.01%
$ -- $ 722
Dec 31, 12 PM $ 0.0308
-0.21%
$ -- $ 722
Dec 31, 11 AM $ 0.0309
-0.10%
$ -- $ 722
Dec 31, 10 AM $ 0.0309
-2.09%
$ -- $ 723
Dec 31, 9 AM $ 0.0316
+1.71%
$ -- $ 788
Dec 31, 8 AM $ 0.0315
+0.41%
$ -- $ 693
Dec 31, 7 AM $ 0.0314
+0.77%
$ -- $ 586
Dec 31, 6 AM $ 0.0312
-0.08%
$ -- $ 435
Dec 31, 5 AM $ 0.0312
-0.60%
$ -- $ 344
Dec 31, 4 AM $ 0.0315
+1.77%
$ -- $ 301
Dec 31, 3 AM $ 0.031
+0.00%
$ -- $ 296
Dec 31, 2 AM $ 0.031
+0.00%
$ -- $ 305
Dec 31, 1 AM $ 0.031
+0.00%
$ -- $ 344
Dec 31, 12 AM $ 0.031
+0.00%
$ -- $ 344