Bahia FC Fan Token Historical Data

BAHIA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.031
-0.01%
$ -- $ 355
Dec 30, 10 PM $ 0.0311
+0.35%
$ -- $ 328
Dec 30, 9 PM $ 0.0309
-0.13%
$ -- $ 249
Dec 30, 8 PM $ 0.0309
+0.01%
$ -- $ 223
Dec 30, 7 PM $ 0.0309
+0.08%
$ -- $ 224
Dec 30, 6 PM $ 0.0309
+0.05%
$ -- $ 224
Dec 30, 5 PM $ 0.0309
+0.03%
$ -- $ 224
Dec 30, 4 PM $ 0.0309
-0.07%
$ -- $ 224
Dec 30, 3 PM $ 0.0309
+0.21%
$ -- $ 224
Dec 30, 2 PM $ 0.0309
+0.05%
$ -- $ 224
Dec 30, 1 PM $ 0.0308
+0.30%
$ -- $ 224
Dec 30, 12 PM $ 0.0307
+0.60%
$ -- $ 223
Dec 30, 11 AM $ 0.0305
-0.13%
$ -- $ 221
Dec 30, 10 AM $ 0.0306
+1.14%
$ -- $ 221
Dec 30, 9 AM $ 0.0303
-0.01%
$ -- $ 143
Dec 30, 8 AM $ 0.0303
-0.02%
$ -- $ 144
Dec 30, 7 AM $ 0.0303
-0.02%
$ -- $ 177
Dec 15, 11 PM $ 0.0272
+0.02%
$ -- $ 1
Dec 15, 10 PM $ 0.0272
-0.01%
$ -- $ 1
Dec 15, 9 PM $ 0.0272
-0.05%
$ -- $ 1
Dec 15, 8 PM $ 0.0272
+0.03%
$ -- $ 1
Dec 15, 7 PM $ 0.0272
-0.01%
$ -- $ 1
Dec 15, 6 PM $ 0.0272
-0.15%
$ -- $ 1
Dec 15, 5 PM $ 0.0273
-0.04%
$ -- $ 1
Dec 15, 4 PM $ 0.0273
+0.15%
$ -- $ 1
Dec 15, 3 PM $ 0.0273
-0.12%
$ -- $ 1
Dec 15, 2 PM $ 0.0273
-0.20%
$ -- $ 1
Dec 15, 1 PM $ 0.0274
+0.22%
$ -- $ 1
Dec 15, 12 PM $ 0.0273
+0.29%
$ -- $ 1
Dec 15, 11 AM $ 0.0272
+0.02%
$ -- $ 2
Dec 15, 10 AM $ 0.0272
+0.01%
$ -- $ 2
Dec 15, 9 AM $ 0.0272
-0.02%
$ -- $ 2
Dec 15, 8 AM $ 0.0272
+0.01%
$ -- $ 2
Dec 15, 7 AM $ 0.0272
+0.01%
$ -- $ 2
Dec 15, 6 AM $ 0.0272
-0.08%
$ -- $ 2
Dec 15, 5 AM $ 0.0272
-0.01%
$ -- $ 2
Dec 15, 4 AM $ 0.0272
+0.00%
$ -- $ 2
Dec 15, 3 AM $ 0.0272
-0.07%
$ -- $ 2
Dec 15, 2 AM $ 0.0272
-0.03%
$ -- $ 2
Dec 15, 1 AM $ 0.0272
-0.01%
$ -- $ 2
Dec 15, 12 AM $ 0.0272
+0.00%
$ -- $ 2
Dec 14, 11 PM $ 0.0278
+0.00%
$ -- $ 2
Dec 14, 10 PM $ 0.0278
+0.00%
$ -- $ 1
Dec 14, 9 PM $ 0.0278
+0.00%
$ -- $ 1
Dec 14, 8 PM $ 0.0278
+0.00%
$ -- $ 1
Dec 14, 7 PM $ 0.0278
+0.00%
$ -- $ 1
Dec 14, 6 PM $ 0.0278
+0.00%
$ -- $ 1
Dec 14, 5 PM $ 0.0278
+0.00%
$ -- $ 1
Dec 14, 4 PM $ 0.0278
+0.00%
$ -- $ 1
Dec 14, 3 PM $ 0.0278
+0.00%
$ -- $ 1