Bahia FC Fan Token Historical Data

BAHIA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0251
+0.00%
$ -- $ 395
Dec 12, 8 AM $ 0.0251
-0.11%
$ -- $ 425
Dec 12, 7 AM $ 0.0251
+0.00%
$ -- $ 399
Dec 12, 6 AM $ 0.0251
+0.01%
$ -- $ 460
Dec 12, 5 AM $ 0.0251
+0.01%
$ -- $ 460
Dec 12, 4 AM $ 0.0251
-0.01%
$ -- $ 460
Dec 12, 3 AM $ 0.0251
+0.00%
$ -- $ 465
Dec 12, 2 AM $ 0.0251
+0.00%
$ -- $ 468
Dec 12, 1 AM $ 0.0251
+0.01%
$ -- $ 487
Dec 12, 12 AM $ 0.0251
+0.00%
$ -- $ 487
Dec 11, 11 PM $ 0.0251
+0.00%
$ -- $ 487
Dec 11, 10 PM $ 0.0251
-0.12%
$ -- $ 487
Dec 11, 9 PM $ 0.0251
-0.29%
$ -- $ 459
Dec 11, 8 PM $ 0.0252
-0.02%
$ -- $ 423
Dec 11, 7 PM $ 0.0251
-0.93%
$ -- $ 402
Dec 11, 6 PM $ 0.0254
-0.05%
$ -- $ 395
Dec 11, 5 PM $ 0.0254
-0.87%
$ -- $ 388
Dec 11, 4 PM $ 0.0253
+0.74%
$ -- $ 376
Dec 11, 3 PM $ 0.0253
+4.65%
$ -- $ 256
Dec 11, 2 PM $ 0.0242
+0.09%
$ -- $ 218
Dec 11, 1 PM $ 0.0242
+0.49%
$ -- $ 217
Dec 11, 12 PM $ 0.024
-0.43%
$ -- $ 216
Dec 11, 11 AM $ 0.0243
+0.65%
$ -- $ 160
Dec 11, 10 AM $ 0.0241
-0.22%
$ -- $ 125
Dec 11, 9 AM $ 0.0242
-0.12%
$ -- $ 125
Dec 11, 8 AM $ 0.0242
+0.00%
$ -- $ 97
Dec 11, 7 AM $ 0.0243
+0.60%
$ -- $ 139
Dec 11, 6 AM $ 0.0242
-0.02%
$ -- $ 102
Dec 11, 5 AM $ 0.0242
+0.01%
$ -- $ 102
Dec 11, 4 AM $ 0.0242
+0.00%
$ -- $ 152
Dec 11, 3 AM $ 0.0242
+0.78%
$ -- $ 161
Dec 11, 2 AM $ 0.024
-0.41%
$ -- $ 184
Dec 11, 1 AM $ 0.0241
+0.01%
$ -- $ 181
Dec 11, 12 AM $ 0.0241
-0.01%
$ -- $ 181
Dec 10, 11 PM $ 0.0241
+0.00%
$ -- $ 181
Dec 10, 10 PM $ 0.0241
+0.00%
$ -- $ 188
Dec 10, 9 PM $ 0.0241
-0.07%
$ -- $ 223
Dec 10, 8 PM $ 0.0242
+0.36%
$ -- $ 224
Dec 10, 7 PM $ 0.0241
+0.48%
$ -- $ 223
Dec 10, 6 PM $ 0.024
+0.04%
$ -- $ 211
Dec 10, 5 PM $ 0.024
+0.03%
$ -- $ 239
Dec 10, 4 PM $ 0.024
+0.02%
$ -- $ 274
Dec 10, 3 PM $ 0.0241
-0.02%
$ -- $ 359
Dec 10, 2 PM $ 0.0241
+0.11%
$ -- $ 367
Dec 10, 1 PM $ 0.0241
-0.47%
$ -- $ 367
Dec 10, 12 PM $ 0.0242
+0.19%
$ -- $ 427
Dec 10, 11 AM $ 0.0241
-0.05%
$ -- $ 476
Dec 10, 10 AM $ 0.0241
-0.17%
$ -- $ 475
Dec 10, 9 AM $ 0.0241
+0.08%
$ -- $ 476
Dec 10, 8 AM $ 0.0242
-0.31%
$ -- $ 523