Bahia FC Fan Token Historical Data

BAHIA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0255
+0.00%
$ -- $ 16
Nov 30, 10 PM $ 0.0255
+0.00%
$ -- $ 16
Nov 30, 9 PM $ 0.0255
+0.50%
$ -- $ 16
Nov 30, 8 PM $ 0.0253
+0.00%
$ -- $ 8
Nov 30, 7 PM $ 0.0253
+0.00%
$ -- $ 8
Nov 30, 6 PM $ 0.0253
+0.00%
$ -- $ 8
Nov 30, 5 PM $ 0.0253
+0.00%
$ -- $ 8
Nov 30, 4 PM $ 0.0253
+0.00%
$ -- $ 8
Nov 30, 3 PM $ 0.0253
+0.00%
$ -- $ 29
Nov 30, 2 PM $ 0.0253
+0.00%
$ -- $ 51
Nov 30, 1 PM $ 0.0253
+0.00%
$ -- $ 86
Nov 30, 12 PM $ 0.0253
+0.00%
$ -- $ 86
Nov 30, 11 AM $ 0.0253
+0.00%
$ -- $ 115
Nov 30, 10 AM $ 0.0253
+0.00%
$ -- $ 126
Nov 30, 9 AM $ 0.0253
+0.00%
$ -- $ 126
Nov 30, 8 AM $ 0.0253
+0.00%
$ -- $ 126
Nov 30, 7 AM $ 0.0253
+0.00%
$ -- $ 126
Nov 30, 6 AM $ 0.0253
+0.00%
$ -- $ 126
Nov 30, 5 AM $ 0.0253
+0.00%
$ -- $ 126
Nov 30, 4 AM $ 0.0253
+0.00%
$ -- $ 126
Nov 30, 3 AM $ 0.0253
+0.00%
$ -- $ 126
Nov 30, 2 AM $ 0.0253
-3.04%
$ -- $ 205
Nov 30, 1 AM $ 0.0252
+0.00%
$ -- $ 235
Nov 30, 12 AM $ 0.0256
+0.00%
$ -- $ 226
Nov 29, 11 PM $ 0.0256
+0.00%
$ -- $ 243
Nov 29, 10 PM $ 0.0256
+0.00%
$ -- $ 243
Nov 29, 9 PM $ 0.0256
+0.00%
$ -- $ 243
Nov 29, 8 PM $ 0.0256
+0.00%
$ -- $ 243
Nov 29, 7 PM $ 0.0256
+0.00%
$ -- $ 243
Nov 29, 6 PM $ 0.0256
+0.00%
$ -- $ 243
Nov 29, 5 PM $ 0.0256
+0.00%
$ -- $ 243
Nov 29, 4 PM $ 0.0256
-0.72%
$ -- $ 243
Nov 29, 3 PM $ 0.0258
+0.14%
$ -- $ 223
Nov 29, 2 PM $ 0.0259
+0.72%
$ -- $ 201
Nov 29, 1 PM $ 0.0257
+0.00%
$ -- $ 166
Nov 29, 12 PM $ 0.0257
+0.18%
$ -- $ 166
Nov 29, 11 AM $ 0.0257
+0.00%
$ -- $ 164
Nov 29, 10 AM $ 0.0257
+0.00%
$ -- $ 153
Nov 29, 9 AM $ 0.0257
+0.00%
$ -- $ 153
Nov 29, 8 AM $ 0.0257
+0.00%
$ -- $ 160
Nov 29, 7 AM $ 0.0257
+0.00%
$ -- $ 203
Nov 29, 6 AM $ 0.0257
+0.00%
$ -- $ 203
Nov 29, 5 AM $ 0.0257
+0.00%
$ -- $ 203
Nov 29, 4 AM $ 0.0257
+0.00%
$ -- $ 203
Nov 29, 3 AM $ 0.0257
+0.94%
$ -- $ 203
Nov 29, 2 AM $ 0.0257
+0.46%
$ -- $ 122
Nov 29, 1 AM $ 0.0256
+0.00%
$ -- $ 100
Nov 29, 12 AM $ 0.0256
-0.31%
$ -- $ 128
Nov 28, 11 PM $ 0.0257
+0.00%
$ -- $ 114
Nov 28, 10 PM $ 0.0257
+0.01%
$ -- $ 114