Bahia FC Fan Token Historical Data

BAHIA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0257
-0.04%
$ -- $ 114
Nov 28, 8 PM $ 0.0257
-0.01%
$ -- $ 136
Nov 28, 7 PM $ 0.0257
-0.06%
$ -- $ 136
Nov 28, 6 PM $ 0.0256
+0.05%
$ -- $ 143
Nov 28, 5 PM $ 0.0256
+0.04%
$ -- $ 164
Nov 28, 4 PM $ 0.0256
+0.12%
$ -- $ 173
Nov 28, 3 PM $ 0.0256
-0.15%
$ -- $ 173
Nov 28, 2 PM $ 0.0257
+0.20%
$ -- $ 173
Nov 28, 1 PM $ 0.0256
+0.18%
$ -- $ 173
Nov 28, 12 PM $ 0.0256
+0.20%
$ -- $ 173
Nov 28, 11 AM $ 0.0256
-0.11%
$ -- $ 153
Nov 28, 10 AM $ 0.0256
-0.03%
$ -- $ 154
Nov 28, 9 AM $ 0.0256
+0.29%
$ -- $ 154
Nov 28, 8 AM $ 0.026
+3.80%
$ -- $ 147
Nov 28, 7 AM $ 0.0251
-0.01%
$ -- $ 102
Nov 28, 6 AM $ 0.0251
+0.00%
$ -- $ 102
Nov 28, 5 AM $ 0.0251
+0.01%
$ -- $ 102
Nov 28, 4 AM $ 0.0251
+0.01%
$ -- $ 102
Nov 28, 3 AM $ 0.0251
-0.02%
$ -- $ 102
Nov 28, 2 AM $ 0.0255
-0.01%
$ -- $ 102
Nov 28, 1 AM $ 0.0255
+0.00%
$ -- $ 96
Nov 28, 12 AM $ 0.0255
+0.00%
$ -- $ 69
Nov 27, 11 PM $ 0.0255
-0.01%
$ -- $ 82
Nov 27, 10 PM $ 0.0255
-0.01%
$ -- $ 82
Nov 27, 9 PM $ 0.0255
-0.20%
$ -- $ 82
Nov 27, 8 PM $ 0.0256
+0.03%
$ -- $ 61
Nov 27, 7 PM $ 0.0256
-2.72%
$ -- $ 61
Nov 27, 6 PM $ 0.0255
-0.46%
$ -- $ 87
Nov 27, 5 PM $ 0.0252
-0.10%
$ -- $ 63
Nov 27, 4 PM $ 0.0252
+0.05%
$ -- $ 53
Nov 27, 3 PM $ 0.0252
+0.05%
$ -- $ 53
Nov 27, 2 PM $ 0.0252
-0.09%
$ -- $ 53
Nov 27, 1 PM $ 0.0252
-0.04%
$ -- $ 53
Nov 27, 12 PM $ 0.0252
-0.65%
$ -- $ 53
Nov 27, 11 AM $ 0.0254
-0.05%
$ -- $ 44
Nov 27, 10 AM $ 0.0254
+0.07%
$ -- $ 44
Nov 27, 9 AM $ 0.0254
+0.00%
$ -- $ 44
Nov 27, 8 AM $ 0.0253
-0.11%
$ -- $ 44
Nov 27, 7 AM $ 0.0253
+0.02%
$ -- $ 44
Nov 27, 6 AM $ 0.0253
+0.00%
$ -- $ 44
Nov 27, 5 AM $ 0.0253
+0.00%
$ -- $ 44
Nov 27, 4 AM $ 0.0253
-0.02%
$ -- $ 44
Nov 27, 3 AM $ 0.0253
+0.00%
$ -- $ 44
Nov 27, 2 AM $ 0.0253
+0.01%
$ -- $ 44
Nov 27, 1 AM $ 0.0253
-0.02%
$ -- $ 44
Nov 27, 12 AM $ 0.0253
-0.56%
$ -- $ 44
Nov 26, 11 PM $ 0.0255
+0.00%
$ -- $ 31
Nov 26, 10 PM $ 0.0255
+0.01%
$ -- $ 72
Nov 26, 9 PM $ 0.0255
+0.03%
$ -- $ 114
Nov 26, 8 PM $ 0.0255
+0.02%
$ -- $ 114