Bahia FC Fan Token Historical Data

BAHIA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0248
+0.07%
$ -- $ 92
Nov 24, 4 PM $ 0.0247
-0.04%
$ -- $ 92
Nov 24, 3 PM $ 0.0248
-0.07%
$ -- $ 92
Nov 24, 2 PM $ 0.0248
+0.09%
$ -- $ 106
Nov 24, 1 PM $ 0.0248
-0.26%
$ -- $ 115
Nov 24, 12 PM $ 0.0248
-0.05%
$ -- $ 131
Nov 24, 11 AM $ 0.0247
+0.09%
$ -- $ 163
Nov 24, 10 AM $ 0.0247
+0.04%
$ -- $ 176
Nov 24, 9 AM $ 0.0246
-0.12%
$ -- $ 176
Nov 24, 8 AM $ 0.0247
+0.00%
$ -- $ 195
Nov 24, 7 AM $ 0.0247
-0.06%
$ -- $ 214
Nov 24, 6 AM $ 0.0247
-0.02%
$ -- $ 221
Nov 24, 5 AM $ 0.0247
+0.00%
$ -- $ 221
Nov 24, 4 AM $ 0.0247
+0.01%
$ -- $ 228
Nov 24, 3 AM $ 0.0247
+0.00%
$ -- $ 228
Nov 24, 2 AM $ 0.0247
-2.70%
$ -- $ 228
Nov 24, 1 AM $ 0.0254
+3.42%
$ -- $ 227
Nov 24, 12 AM $ 0.0246
-1.89%
$ -- $ 218
Nov 23, 11 PM $ 0.025
+0.00%
$ -- $ 212
Nov 23, 10 PM $ 0.025
-0.46%
$ -- $ 212
Nov 23, 9 PM $ 0.0251
+0.06%
$ -- $ 200
Nov 23, 8 PM $ 0.0253
+0.00%
$ -- $ 179
Nov 23, 7 PM $ 0.0253
-0.07%
$ -- $ 180
Nov 23, 6 PM $ 0.0253
+0.00%
$ -- $ 140
Nov 23, 5 PM $ 0.0253
+0.00%
$ -- $ 140
Nov 23, 4 PM $ 0.0254
+0.00%
$ -- $ 140
Nov 23, 3 PM $ 0.0254
+0.00%
$ -- $ 147
Nov 23, 2 PM $ 0.0254
+0.33%
$ -- $ 148
Nov 23, 1 PM $ 0.0255
+0.00%
$ -- $ 179
Nov 23, 12 PM $ 0.0257
+0.15%
$ -- $ 188
Nov 23, 11 AM $ 0.0257
-0.05%
$ -- $ 259
Nov 23, 10 AM $ 0.0257
+0.00%
$ -- $ 245
Nov 23, 9 AM $ 0.0257
-0.52%
$ -- $ 259
Nov 23, 8 AM $ 0.0258
-0.23%
$ -- $ 305
Nov 23, 7 AM $ 0.0259
-0.76%
$ -- $ 300
Nov 23, 6 AM $ 0.0261
+0.00%
$ -- $ 316
Nov 23, 5 AM $ 0.0269
+7.36%
$ -- $ 316
Nov 23, 2 AM $ 0.0251
+0.00%
$ -- $ 297
Nov 23, 1 AM $ 0.0251
+0.00%
$ -- $ 297
Nov 23, 12 AM $ 0.0251
+0.00%
$ -- $ 310
Nov 22, 11 PM $ 0.0251
+0.00%
$ -- $ 310
Nov 22, 10 PM $ 0.0251
+0.00%
$ -- $ 310
Nov 22, 9 PM $ 0.0251
+0.00%
$ -- $ 310
Nov 22, 8 PM $ 0.0251
+0.00%
$ -- $ 310
Nov 22, 7 PM $ 0.0251
+0.00%
$ -- $ 310
Nov 22, 6 PM $ 0.0254
+0.00%
$ -- $ 310
Nov 22, 5 PM $ 0.0254
+0.00%
$ -- $ 315
Nov 22, 4 PM $ 0.0254
+0.19%
$ -- $ 320
Nov 22, 3 PM $ 0.0254
-0.76%
$ -- $ 313
Nov 22, 2 PM $ 0.0256
+0.17%
$ -- $ 299