Bahia FC Fan Token Historical Data

BAHIA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0257
+0.33%
$ -- $ 258
Nov 22, 12 PM $ 0.0255
-0.26%
$ -- $ 235
Nov 22, 11 AM $ 0.0255
+0.00%
$ -- $ 132
Nov 22, 10 AM $ 0.0255
-0.66%
$ -- $ 132
Nov 22, 9 AM $ 0.0258
+1.16%
$ -- $ 119
Nov 22, 8 AM $ 0.0255
-0.36%
$ -- $ 54
Nov 22, 7 AM $ 0.0253
+0.00%
$ -- $ 41
Nov 22, 6 AM $ 0.0253
+0.00%
$ -- $ 25
Nov 22, 5 AM $ 0.0253
+0.00%
$ -- $ 25
Nov 22, 4 AM $ 0.0253
+0.00%
$ -- $ 25
Nov 22, 3 AM $ 0.0253
+0.00%
$ -- $ 25
Nov 22, 2 AM $ 0.0253
+0.00%
$ -- $ 25
Nov 22, 1 AM $ 0.0253
-1.85%
$ -- $ 25
Nov 22, 12 AM $ 0.0257
+0.00%
$ -- $ 12
Nov 21, 11 PM $ 0.0257
+0.00%
$ -- $ 12
Nov 21, 10 PM $ 0.0257
+0.00%
$ -- $ 12
Nov 21, 9 PM $ 0.0258
+0.00%
$ -- $ 17
Nov 21, 8 PM $ 0.0257
-0.08%
$ -- $ 17
Nov 21, 7 PM $ 0.0258
+0.23%
$ -- $ 17
Nov 21, 6 PM $ 0.0257
-0.30%
$ -- $ 17
Nov 21, 5 PM $ 0.0258
+3.74%
$ -- $ 17
Nov 21, 4 PM $ 0.0248
-0.07%
$ -- $ 11
Nov 21, 3 PM $ 0.0248
-0.31%
$ -- $ 18
Nov 21, 2 PM $ 0.0249
-0.33%
$ -- $ 18
Nov 21, 1 PM $ 0.025
-0.58%
$ -- $ 45
Nov 21, 12 PM $ 0.0251
-0.48%
$ -- $ 71
Nov 21, 11 AM $ 0.0252
-0.07%
$ -- $ 80
Nov 21, 10 AM $ 0.0252
-0.15%
$ -- $ 93
Nov 21, 9 AM $ 0.0253
-0.01%
$ -- $ 93
Nov 21, 8 AM $ 0.0253
-0.08%
$ -- $ 93
Nov 21, 7 AM $ 0.0264
+0.00%
$ -- $ 93
Nov 21, 6 AM $ 0.0264
+0.00%
$ -- $ 91
Nov 21, 5 AM $ 0.0264
+0.03%
$ -- $ 91
Nov 21, 4 AM $ 0.0264
+0.02%
$ -- $ 91
Nov 21, 3 AM $ 0.0264
-0.02%
$ -- $ 91
Nov 21, 2 AM $ 0.0264
+0.00%
$ -- $ 91
Nov 21, 1 AM $ 0.0264
-0.01%
$ -- $ 91
Nov 21, 12 AM $ 0.0264
+0.01%
$ -- $ 91
Nov 20, 11 PM $ 0.0264
+0.00%
$ -- $ 91
Nov 20, 10 PM $ 0.0262
-0.62%
$ -- $ 91
Nov 20, 9 PM $ 0.0264
+0.02%
$ -- $ 85
Nov 20, 8 PM $ 0.0264
-0.03%
$ -- $ 85
Nov 20, 7 PM $ 0.0264
-0.01%
$ -- $ 85
Nov 20, 6 PM $ 0.0264
+0.02%
$ -- $ 85
Nov 20, 5 PM $ 0.0261
+0.00%
$ -- $ 85
Nov 20, 4 PM $ 0.0274
+0.00%
$ -- $ 84
Nov 20, 3 PM $ 0.0274
+0.00%
$ -- $ 81
Nov 20, 2 PM $ 0.0276
-0.65%
$ -- $ 81
Nov 20, 1 PM $ 0.0276
+1.07%
$ -- $ 55
Nov 20, 12 PM $ 0.0274
-0.07%
$ -- $ 25