Bahia FC Fan Token Historical Data

BAHIA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0274
+0.07%
$ -- $ 16
Nov 20, 10 AM $ 0.0274
+0.04%
$ -- $ 2
Nov 20, 9 AM $ 0.0273
+0.01%
$ -- $ 2
Nov 20, 8 AM $ 0.0273
-0.07%
$ -- $ 2
Nov 20, 7 AM $ 0.0274
+0.01%
$ -- $ 2
Nov 20, 6 AM $ 0.0274
-0.02%
$ -- $ 2
Nov 20, 5 AM $ 0.0274
-0.01%
$ -- $ 4
Nov 20, 4 AM $ 0.0274
+0.01%
$ -- $ 4
Nov 20, 3 AM $ 0.0274
+0.00%
$ -- $ 4
Nov 20, 2 AM $ 0.0274
+0.04%
$ -- $ 4
Nov 20, 1 AM $ 0.0274
-0.01%
$ -- $ 4
Nov 20, 12 AM $ 0.0274
+0.03%
$ -- $ 4
Nov 19, 11 PM $ 0.0274
+0.01%
$ -- $ 4
Nov 19, 10 PM $ 0.0274
+0.01%
$ -- $ 4
Nov 19, 9 PM $ 0.0274
+0.10%
$ -- $ 4
Nov 19, 8 PM $ 0.0273
+0.10%
$ -- $ 4
Nov 19, 7 PM $ 0.0273
+0.01%
$ -- $ 4
Nov 19, 6 PM $ 0.0273
+0.00%
$ -- $ 11
Nov 19, 5 PM $ 0.0273
-0.10%
$ -- $ 19
Nov 19, 4 PM $ 0.0273
-0.09%
$ -- $ 19
Nov 19, 3 PM $ 0.0274
+0.14%
$ -- $ 19
Nov 19, 2 PM $ 0.0273
-0.12%
$ -- $ 68
Nov 19, 1 PM $ 0.0273
-0.12%
$ -- $ 66
Nov 19, 12 PM $ 0.0274
-0.13%
$ -- $ 66
Nov 19, 11 AM $ 0.0274
+0.00%
$ -- $ 66
Nov 19, 10 AM $ 0.0274
+0.00%
$ -- $ 66
Nov 19, 9 AM $ 0.0274
+0.00%
$ -- $ 66
Nov 19, 8 AM $ 0.0274
-2.73%
$ -- $ 66
Nov 19, 7 AM $ 0.0282
-0.02%
$ -- $ 68
Nov 19, 6 AM $ 0.0282
-0.20%
$ -- $ 68
Nov 19, 5 AM $ 0.0282
-0.04%
$ -- $ 74
Nov 19, 4 AM $ 0.0282
-0.04%
$ -- $ 118
Nov 19, 3 AM $ 0.0282
+0.02%
$ -- $ 118
Nov 19, 2 AM $ 0.0282
-0.03%
$ -- $ 140
Nov 19, 1 AM $ 0.0282
+0.00%
$ -- $ 140
Nov 19, 12 AM $ 0.0282
+0.01%
$ -- $ 140
Nov 18, 11 PM $ 0.0282
-0.02%
$ -- $ 140
Nov 18, 10 PM $ 0.0282
-0.02%
$ -- $ 148
Nov 18, 9 PM $ 0.0282
-0.03%
$ -- $ 164
Nov 18, 8 PM $ 0.0284
-0.07%
$ -- $ 164
Nov 18, 7 PM $ 0.0284
-0.03%
$ -- $ 326
Nov 18, 6 PM $ 0.0284
+0.85%
$ -- $ 323
Nov 18, 5 PM $ 0.0282
-0.03%
$ -- $ 312
Nov 18, 4 PM $ 0.0281
+0.19%
$ -- $ 313
Nov 18, 3 PM $ 0.0291
+0.15%
$ -- $ 312
Nov 18, 2 PM $ 0.0291
+0.02%
$ -- $ 271
Nov 18, 1 PM $ 0.0291
+0.33%
$ -- $ 271
Nov 18, 12 PM $ 0.029
-0.17%
$ -- $ 270
Nov 18, 11 AM $ 0.0291
+0.00%
$ -- $ 273
Nov 18, 10 AM $ 0.0291
-0.01%
$ -- $ 290