Bahia FC Fan Token Historical Data

BAHIA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0291
+0.00%
$ -- $ 290
Nov 18, 8 AM $ 0.0291
+0.00%
$ -- $ 290
Nov 18, 7 AM $ 0.0291
+0.01%
$ -- $ 290
Nov 18, 6 AM $ 0.0291
-0.85%
$ -- $ 290
Nov 18, 5 AM $ 0.0296
+3.75%
$ -- $ 285
Nov 18, 4 AM $ 0.0285
-0.02%
$ -- $ 232
Nov 18, 3 AM $ 0.0285
-2.00%
$ -- $ 232
Nov 18, 2 AM $ 0.029
+0.03%
$ -- $ 214
Nov 18, 1 AM $ 0.029
-0.02%
$ -- $ 214
Nov 18, 12 AM $ 0.029
-0.02%
$ -- $ 214
Nov 17, 11 PM $ 0.029
-0.42%
$ -- $ 218
Nov 17, 10 PM $ 0.0287
+0.00%
$ -- $ 212
Nov 17, 9 PM $ 0.0287
+0.15%
$ -- $ 192
Nov 17, 8 PM $ 0.0287
+0.27%
$ -- $ 191
Nov 17, 7 PM $ 0.029
-0.16%
$ -- $ 29
Nov 17, 6 PM $ 0.0291
-0.14%
$ -- $ 24
Nov 17, 5 PM $ 0.0291
-0.05%
$ -- $ 24
Nov 17, 4 PM $ 0.0291
-0.10%
$ -- $ 24
Nov 17, 3 PM $ 0.0291
+0.01%
$ -- $ 24
Nov 17, 2 PM $ 0.0291
-0.08%
$ -- $ 24
Nov 17, 1 PM $ 0.0292
-0.09%
$ -- $ 24
Nov 17, 12 PM $ 0.0292
-0.42%
$ -- $ 24
Nov 17, 11 AM $ 0.0292
-0.03%
$ -- $ 22
Nov 17, 10 AM $ 0.0293
+0.02%
$ -- $ 12
Nov 17, 9 AM $ 0.0292
+0.11%
$ -- $ 12
Nov 17, 8 AM $ 0.0292
-0.10%
$ -- $ 12
Nov 17, 7 AM $ 0.0292
-0.01%
$ -- $ 12
Nov 17, 6 AM $ 0.0293
+0.02%
$ -- $ 12
Nov 17, 5 AM $ 0.0293
+0.02%
$ -- $ 12
Nov 17, 4 AM $ 0.0293
+0.00%
$ -- $ 12
Nov 17, 3 AM $ 0.0292
-0.02%
$ -- $ 12
Nov 17, 2 AM $ 0.0293
-0.01%
$ -- $ 12
Nov 17, 1 AM $ 0.0292
-0.01%
$ -- $ 12
Nov 17, 12 AM $ 0.0292
+0.00%
$ -- $ 12
Nov 16, 11 PM $ 0.0292
+0.00%
$ -- $ 8
Nov 16, 10 PM $ 0.0292
+0.00%
$ -- $ 8
Nov 16, 9 PM $ 0.0292
+0.00%
$ -- $ 8
Nov 16, 8 PM $ 0.0292
+0.00%
$ -- $ 8
Nov 16, 7 PM $ 0.0292
+0.00%
$ -- $ 8
Nov 16, 6 PM $ 0.0292
+0.00%
$ -- $ 8
Nov 16, 5 PM $ 0.0292
+0.00%
$ -- $ 8
Nov 16, 4 PM $ 0.0292
+0.00%
$ -- $ 8
Nov 16, 3 PM $ 0.0292
+0.00%
$ -- $ 8
Nov 16, 2 PM $ 0.0292
+0.00%
$ -- $ 8
Nov 16, 1 PM $ 0.0292
+0.00%
$ -- $ 8
Nov 16, 12 PM $ 0.0292
+0.00%
$ -- $ 8
Nov 16, 11 AM $ 0.0302
+0.17%
$ -- $ 8
Nov 16, 10 AM $ 0.0301
+0.00%
$ -- $ 24
Nov 16, 9 AM $ 0.0301
+0.00%
$ -- $ 24
Nov 16, 8 AM $ 0.0301
+0.00%
$ -- $ 24