Bahia FC Fan Token Historical Data

BAHIA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0301
-0.02%
$ -- $ 33
Nov 14, 4 AM $ 0.0306
+0.00%
$ -- $ 33
Nov 14, 3 AM $ 0.0306
-0.02%
$ -- $ 3
Nov 14, 2 AM $ 0.0306
+0.02%
$ -- $ 3
Nov 14, 1 AM $ 0.0306
+0.05%
$ -- $ 3
Nov 14, 12 AM $ 0.0306
+0.00%
$ -- $ 3
Nov 13, 11 PM $ 0.0306
-0.01%
$ -- $ 3
Nov 13, 10 PM $ 0.0306
-0.03%
$ -- $ 3
Nov 13, 9 PM $ 0.0306
+0.08%
$ -- $ 3
Nov 13, 8 PM $ 0.0306
-0.15%
$ -- $ 3
Nov 13, 7 PM $ 0.0306
-1.52%
$ -- $ 3
Nov 13, 6 PM $ 0.0312
-0.08%
$ -- $ 2
Nov 13, 10 AM $ 0.0319
+0.03%
$ -- $ 12
Nov 13, 9 AM $ 0.0319
+0.01%
$ -- $ 12
Nov 13, 8 AM $ 0.0319
+0.02%
$ -- $ 12
Nov 13, 7 AM $ 0.0319
+0.03%
$ -- $ 12
Nov 13, 6 AM $ 0.0319
+0.02%
$ -- $ 12
Nov 13, 5 AM $ 0.0319
+0.02%
$ -- $ 12
Nov 13, 4 AM $ 0.0319
+0.00%
$ -- $ 12
Nov 5, 8 PM $ 0.0326
-0.06%
$ -- $ 0
Nov 5, 7 PM $ 0.0326
-0.03%
$ -- $ 0
Nov 5, 6 PM $ 0.0326
-0.26%
$ -- $ 0
Nov 5, 5 PM $ 0.0327
+0.12%
$ -- $ 0
Nov 5, 4 PM $ 0.0326
+0.07%
$ -- $ 0
Nov 5, 3 PM $ 0.0326
-0.07%
$ -- $ 0
Nov 5, 2 PM $ 0.0326
+0.46%
$ -- $ 0
Nov 5, 1 PM $ 0.0324
+0.04%
$ -- $ 0
Nov 5, 12 PM $ 0.0324
+0.00%
$ -- $ 0
Nov 5, 11 AM $ 0.0324
-0.06%
$ -- $ 0
Nov 5, 10 AM $ 0.0324
-0.01%
$ -- $ 0
Nov 5, 9 AM $ 0.0324
+0.11%
$ -- $ 0
Nov 5, 8 AM $ 0.0324
-0.03%
$ -- $ 0
Nov 5, 7 AM $ 0.0324
+0.03%
$ -- $ 0
Nov 5, 6 AM $ 0.0324
+0.00%
$ -- $ 0
Nov 5, 5 AM $ 0.0324
+0.02%
$ -- $ 0
Nov 5, 4 AM $ 0.0324
+0.00%
$ -- $ 0
Nov 5, 3 AM $ 0.0324
-0.02%
$ -- $ 0
Nov 5, 2 AM $ 0.0324
-0.01%
$ -- $ 0
Nov 5, 1 AM $ 0.0324
+0.01%
$ -- $ 0
Nov 5, 12 AM $ 0.0324
+0.00%
$ -- $ 0
Nov 4, 11 PM $ 0.0324
-0.03%
$ -- $ 28
Nov 4, 10 PM $ 0.0324
+0.06%
$ -- $ 28
Nov 4, 9 PM $ 0.0324
-0.07%
$ -- $ 28
Nov 4, 8 PM $ 0.0324
-3.87%
$ -- $ 28
Nov 4, 7 PM $ 0.0337
-0.01%
$ -- $ 29
Nov 4, 6 PM $ 0.0338
-0.08%
$ -- $ 29
Nov 4, 5 PM $ 0.0338
-0.11%
$ -- $ 29
Nov 4, 4 PM $ 0.0338
-0.06%
$ -- $ 29
Nov 4, 3 PM $ 0.0338
+0.16%
$ -- $ 29
Nov 4, 2 PM $ 0.0338
+0.19%
$ -- $ 29