Bahia FC Fan Token Historical Data

BAHIA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0338
+0.05%
$ -- $ 29
Nov 4, 12 PM $ 0.0338
-0.69%
$ -- $ 29
Nov 4, 11 AM $ 0.034
+0.42%
$ -- $ 29
Nov 4, 10 AM $ 0.0339
-0.10%
$ -- $ 29
Nov 4, 9 AM $ 0.034
+0.00%
$ -- $ 29
Nov 4, 8 AM $ 0.0339
-0.15%
$ -- $ 29
Nov 4, 7 AM $ 0.034
+0.01%
$ -- $ 29
Nov 4, 6 AM $ 0.034
+0.02%
$ -- $ 29
Nov 4, 5 AM $ 0.034
-0.01%
$ -- $ 29
Nov 4, 4 AM $ 0.034
-0.01%
$ -- $ 29
Nov 4, 3 AM $ 0.034
+0.00%
$ -- $ 29
Nov 4, 2 AM $ 0.034
+0.05%
$ -- $ 29
Nov 4, 1 AM $ 0.034
-0.01%
$ -- $ 29
Nov 4, 12 AM $ 0.034
-0.02%
$ -- $ 29
Nov 3, 6 PM $ 0.0353
+0.01%
$ -- $ 9
Nov 3, 5 PM $ 0.0353
-0.05%
$ -- $ 9
Nov 3, 4 PM $ 0.0353
+0.20%
$ -- $ 9
Nov 3, 3 PM $ 0.0352
-0.21%
$ -- $ 9
Nov 3, 2 PM $ 0.0353
+0.10%
$ -- $ 9
Nov 3, 1 PM $ 0.0353
+0.01%
$ -- $ 34
Nov 3, 12 PM $ 0.0353
+0.99%
$ -- $ 34
Nov 3, 11 AM $ 0.0349
+0.00%
$ -- $ 33
Nov 3, 10 AM $ 0.0349
-0.31%
$ -- $ 33
Nov 3, 9 AM $ 0.035
-0.07%
$ -- $ 34
Nov 3, 8 AM $ 0.035
-0.07%
$ -- $ 34
Nov 3, 7 AM $ 0.035
-0.11%
$ -- $ 34
Nov 3, 6 AM $ 0.0351
-0.09%
$ -- $ 34
Nov 3, 5 AM $ 0.0351
+0.06%
$ -- $ 34
Nov 3, 4 AM $ 0.0351
-0.03%
$ -- $ 34
Nov 3, 3 AM $ 0.0351
-0.19%
$ -- $ 34
Nov 3, 2 AM $ 0.0352
+0.03%
$ -- $ 34
Nov 3, 1 AM $ 0.0352
-0.05%
$ -- $ 34
Nov 3, 12 AM $ 0.0352
+0.00%
$ -- $ 34
Nov 2, 11 PM $ 0.0352
+0.00%
$ -- $ 34
Nov 2, 10 PM $ 0.0352
+0.00%
$ -- $ 34
Nov 2, 9 PM $ 0.0352
+0.00%
$ -- $ 34
Nov 2, 8 PM $ 0.0352
+0.00%
$ -- $ 34
Nov 2, 7 PM $ 0.0352
+0.00%
$ -- $ 34
Nov 2, 6 PM $ 0.0353
+0.00%
$ -- $ 34
Nov 2, 5 PM $ 0.0353
+0.00%
$ -- $ 25
Nov 2, 4 PM $ 0.0353
+0.00%
$ -- $ 25
Nov 2, 3 PM $ 0.0353
+0.00%
$ -- $ 25
Nov 2, 2 PM $ 0.0356
+0.95%
$ -- $ 25
Nov 2, 1 PM $ 0.0352
+0.00%
$ -- $ 8
Nov 2, 12 PM $ 0.0352
+0.00%
$ -- $ 8
Nov 2, 11 AM $ 0.0352
+0.00%
$ -- $ 66
Nov 2, 10 AM $ 0.0352
+0.00%
$ -- $ 91
Nov 2, 9 AM $ 0.0352
+0.00%
$ -- $ 91
Nov 2, 8 AM $ 0.0352
+0.00%
$ -- $ 91
Nov 2, 7 AM $ 0.0352
+0.00%
$ -- $ 91