Bahia FC Fan Token Historical Data

BAHIA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0352
+0.00%
$ -- $ 91
Nov 2, 5 AM $ 0.0352
+0.00%
$ -- $ 91
Nov 2, 4 AM $ 0.0352
+0.00%
$ -- $ 91
Nov 2, 3 AM $ 0.0352
+0.00%
$ -- $ 91
Nov 2, 2 AM $ 0.0352
+0.00%
$ -- $ 91
Nov 2, 1 AM $ 0.0352
+0.00%
$ -- $ 96
Nov 2, 12 AM $ 0.0352
+0.00%
$ -- $ 96
Nov 1, 11 PM $ 0.0352
+0.00%
$ -- $ 96
Nov 1, 10 PM $ 0.0352
+0.00%
$ -- $ 96
Nov 1, 9 PM $ 0.0352
+0.00%
$ -- $ 96
Nov 1, 8 PM $ 0.0352
+0.00%
$ -- $ 96
Nov 1, 7 PM $ 0.0352
+0.00%
$ -- $ 121
Nov 1, 6 PM $ 0.0352
+0.00%
$ -- $ 217
Nov 1, 5 PM $ 0.0352
+0.00%
$ -- $ 217
Nov 1, 4 PM $ 0.0352
+0.00%
$ -- $ 217
Nov 1, 3 PM $ 0.0352
+0.00%
$ -- $ 217
Nov 1, 2 PM $ 0.0352
-1.38%
$ -- $ 217
Nov 1, 1 PM $ 0.0357
+0.00%
$ -- $ 211
Nov 1, 12 PM $ 0.0357
-0.40%
$ -- $ 211
Nov 1, 11 AM $ 0.0356
+0.00%
$ -- $ 153
Nov 1, 10 AM $ 0.0356
+0.00%
$ -- $ 127
Nov 1, 9 AM $ 0.0356
+0.00%
$ -- $ 127
Nov 1, 8 AM $ 0.0356
+0.00%
$ -- $ 127
Nov 1, 7 AM $ 0.0356
+0.00%
$ -- $ 127
Nov 1, 6 AM $ 0.0356
+0.00%
$ -- $ 127
Nov 1, 5 AM $ 0.0356
+0.00%
$ -- $ 127
Nov 1, 4 AM $ 0.0356
+0.00%
$ -- $ 127
Nov 1, 3 AM $ 0.0356
+0.00%
$ -- $ 127
Nov 1, 2 AM $ 0.0356
-0.23%
$ -- $ 127
Nov 1, 1 AM $ 0.0357
+0.00%
$ -- $ 123
Nov 1, 12 AM $ 0.0357
+0.00%
$ -- $ 123
Download